×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,847Các thị trường giao dịch:  20,809Vốn Hóa Thị Trường:  $195,351,451,813Khối lượng trong vòng 24 giờ:  $95,167,082,980BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $195,351,451,813Khối lượng trong vòng 24 giờ:  $95,167,082,980BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  4,847Các thị trường giao dịch:  20,809

TRON (TRX)

$0.014404 USD (-8.60%)
0.00000202 BTC (2.12%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $960,503,531 USD
    134,548 BTC
  • Khối lượng (24 giờ)
    $1,174,306,296 USD
    164,497 BTC
  • Lượng tiền lưu thông
    66,682,072,191 TRX
  • Tổng cung tiền
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 21, 2019
    0.016643
    0.016664
    0.015069
    0.015422
    1,152,178,110
    1,028,356,429
    Nov 20, 2019
    0.017066
    0.017211
    0.016511
    0.016644
    1,055,792,316
    1,109,841,404
    Nov 19, 2019
    0.017399
    0.017566
    0.016632
    0.017068
    1,091,020,964
    1,138,131,915
    Nov 18, 2019
    0.018888
    0.018916
    0.017202
    0.017397
    991,930,691
    1,160,082,511
    Nov 17, 2019
    0.018797
    0.019196
    0.018468
    0.018893
    896,891,602
    1,259,812,513
    Nov 16, 2019
    0.018611
    0.018885
    0.018541
    0.018794
    884,418,648
    1,253,254,175
    Nov 15, 2019
    0.019493
    0.019535
    0.018479
    0.018617
    987,509,599
    1,241,430,396
    Nov 14, 2019
    0.020114
    0.020253
    0.019242
    0.019509
    1,002,646,257
    1,300,933,683
    Nov 13, 2019
    0.019604
    0.020237
    0.019358
    0.020113
    985,820,301
    1,341,143,915
    Nov 12, 2019
    0.019091
    0.019710
    0.019082
    0.019614
    1,016,783,750
    1,307,869,612
    Nov 11, 2019
    0.019401
    0.019406
    0.018743
    0.019096
    984,056,557
    1,273,346,698
    Nov 10, 2019
    0.018968
    0.019555
    0.018924
    0.019402
    1,197,385,478
    1,293,789,173
    Nov 09, 2019
    0.018796
    0.019103
    0.018762
    0.018964
    1,154,702,394
    1,264,569,279
    Nov 08, 2019
    0.019603
    0.019712
    0.018517
    0.018794
    1,247,102,504
    1,253,254,616
    Nov 07, 2019
    0.020181
    0.020202
    0.019315
    0.019623
    992,198,179
    1,308,492,456
    Nov 06, 2019
    0.019847
    0.020579
    0.019678
    0.020188
    999,616,731
    1,346,170,856
    Nov 05, 2019
    0.019831
    0.020022
    0.019479
    0.019852
    893,103,611
    1,323,796,944
    Nov 04, 2019
    0.019697
    0.019890
    0.018883
    0.019831
    968,918,172
    1,322,371,821
    Nov 03, 2019
    0.019967
    0.020112
    0.019388
    0.019700
    854,200,817
    1,313,635,905
    Nov 02, 2019
    0.019673
    0.020230
    0.019662
    0.019958
    847,828,051
    1,330,824,058
    Nov 01, 2019
    0.019902
    0.020090
    0.019350
    0.019676
    868,159,777
    1,312,017,558
    Oct 31, 2019
    0.020099
    0.020726
    0.019278
    0.019898
    1,075,269,261
    1,326,828,091
    Oct 30, 2019
    0.022002
    0.022818
    0.019951
    0.020114
    1,452,165,854
    1,341,238,757
    Oct 29, 2019
    0.020188
    0.022319
    0.020046
    0.021991
    1,785,310,977
    1,466,403,717
    Oct 28, 2019
    0.019134
    0.021889
    0.019120
    0.020184
    2,072,365,497
    1,345,929,676
    Oct 27, 2019
    0.016589
    0.019551
    0.016195
    0.019132
    1,578,939,462
    1,275,743,415
    Oct 26, 2019
    0.017633
    0.018015
    0.015987
    0.016582
    1,328,873,818
    1,105,706,758
    Oct 25, 2019
    0.015292
    0.017639
    0.015124
    0.017639
    1,083,716,136
    1,176,236,182
    Oct 24, 2019
    0.014326
    0.015375
    0.014326
    0.015298
    810,730,076
    1,020,096,797
    Oct 23, 2019
    0.015195
    0.015245
    0.013914
    0.014318
    725,581,900
    954,766,948
    Oct 22, 2019
    0.015599
    0.015692
    0.015171
    0.015212
    742,578,864
    1,014,350,754

Thông tin về TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Thống kê

TRON Price
$0.014404 USD
TRON ROI
602.22%
Xếp hạng Thị trường
#11
Vốn Hóa Thị Trường
$960,503,531 USD
Khối lượng trong 24 Giờ
$1,174,306,296 USD
Lượng tiền lưu thông
66,682,072,191 TRX
Tổng cung tiền
99,281,283,754 TRX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.300363 USD
(Jan 05, 2018)
Mức Thấp nhất Lịch sử
$0.001091 USD
(Sep 15, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.040975 USD /
$0.010890 USD
Mức Cao / Thấp trong 90 Ngày
$0.022818 USD /
$0.012322 USD
Mức Cao / Thấp trong 30 Ngày
$0.022818 USD /
$0.014195 USD
Mức Cao / Thấp trong 7 Ngày
$0.019315 USD /
$0.014195 USD
Mức Cao / Thấp trong 24 Giờ
$0.015864 USD /
$0.014195 USD
Mức Cao / Thấp của Ngày hôm qua
$0.016664 USD /
$0.015069 USD
Đóng / Mở của Ngày hôm qua
$0.016643 USD /
$0.015422 USD
Thay đổi của Ngày hôm qua
$-0.001221 USD (-7.34%)
Khối lượng của Ngày hôm qua
$1,152,178,110 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.