Vốn Hóa Thị Trường:
TRON TRON (TRX)
0.024978 USD (0.21%)
0.00000629 BTC (0.19%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,665,583,891 USD
419,170 BTC
Khối lượng (24 giờ)
138,307,696 USD
34,807 BTC
Lượng tiền lưu thông
66,682,072,191 TRX
Tổng cung tiền
99,281,283,754 TRX

Dữ liệu lịch sử thị trường cho TRON

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.025201 0.025364 0.024643 0.024804 148,824,564 1,653,985,090
20/02/2019 0.024981 0.025428 0.024452 0.025228 144,523,656 1,682,227,079
19/02/2019 0.025008 0.025988 0.024993 0.024993 200,614,927 1,666,581,876
18/02/2019 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
17/02/2019 0.023963 0.024104 0.023563 0.023818 129,569,495 1,588,228,527
16/02/2019 0.024042 0.024116 0.023784 0.023954 123,247,151 1,597,288,741
15/02/2019 0.023767 0.024613 0.023747 0.024056 131,747,206 1,604,077,571
14/02/2019 0.024206 0.024435 0.023424 0.023726 133,232,136 1,581,835,917
13/02/2019 0.024560 0.025251 0.023977 0.024209 143,707,398 1,614,051,410
12/02/2019 0.024638 0.024823 0.024267 0.024533 156,849,554 1,635,628,307
11/02/2019 0.025831 0.026113 0.024454 0.024727 224,477,577 1,648,566,864
10/02/2019 0.026276 0.026313 0.025133 0.025814 217,842,436 1,721,025,029
09/02/2019 0.026811 0.027429 0.026222 0.026265 195,675,256 1,751,099,121
08/02/2019 0.025717 0.027293 0.025577 0.026800 228,499,103 1,786,810,202
07/02/2019 0.025558 0.026112 0.025508 0.025702 155,638,484 1,713,590,489
06/02/2019 0.026186 0.026659 0.025396 0.025575 213,275,337 1,705,100,839
05/02/2019 0.026884 0.027581 0.026110 0.026178 235,468,419 1,745,321,680
04/02/2019 0.025477 0.028643 0.025199 0.027058 354,502,264 1,803,954,239
03/02/2019 0.026108 0.026140 0.025296 0.025442 174,803,441 1,696,159,966
02/02/2019 0.026232 0.026377 0.025730 0.026112 189,382,943 1,740,803,993
01/02/2019 0.025325 0.026639 0.024284 0.026271 266,911,186 1,751,407,526
31/01/2019 0.027313 0.027562 0.025430 0.025430 288,020,365 1,695,281,545
30/01/2019 0.027318 0.028125 0.026973 0.027290 263,325,496 1,819,292,450
29/01/2019 0.027003 0.027851 0.026183 0.027341 284,671,372 1,822,610,017
28/01/2019 0.029248 0.029254 0.025770 0.026888 470,040,284 1,792,414,630
27/01/2019 0.028721 0.030687 0.028338 0.029282 395,857,213 1,951,984,411
26/01/2019 0.026758 0.029019 0.026580 0.028659 287,822,262 1,910,371,481
25/01/2019 0.026990 0.027104 0.026541 0.026767 207,081,806 1,784,252,872
24/01/2019 0.026491 0.027219 0.026204 0.026909 171,347,507 1,793,718,654
23/01/2019 0.026342 0.027278 0.025861 0.026557 263,548,455 1,770,223,608
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.024978 USD
Market Rank #9
Vốn Hóa Thị Trường 1,665,583,891 USD
24h Volume 138,307,696 USD
Lượng tiền lưu thông 66,682,072,191 TRX
Tổng cung tiền 99,281,283,754 TRX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.025201 USD / $0.024804 USD
Yesterday's High / Low $0.025364 USD / $0.024643 USD
Yesterday's Change -0.0004 USD (-1.58%)
Yesterday's Volume $148,824,564 USD