Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TRON TRON (TRX)
0.025054 USD (-0.75%)
0.00000450 BTC (-5.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,670,651,327 USD
300,163 BTC
Khối lượng (24 giờ)
443,421,856 USD
79,669 BTC
Lượng tiền lưu thông
66,682,072,191 TRX
Tổng cung tiền
99,281,283,754 TRX

Dữ liệu lịch sử thị trường cho TRON

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.025003 0.025443 0.024635 0.025153 386,932,498 1,677,250,865
21/04/2019 0.026176 0.026383 0.024414 0.024985 369,120,035 1,666,075,719
20/04/2019 0.026560 0.026614 0.025921 0.026188 335,704,353 1,746,271,336
19/04/2019 0.026968 0.026968 0.026279 0.026559 338,855,781 1,771,022,226
18/04/2019 0.026767 0.027294 0.026727 0.026953 335,721,876 1,797,262,519
17/04/2019 0.027043 0.027207 0.026578 0.026775 310,344,059 1,785,434,802
16/04/2019 0.026494 0.027072 0.026128 0.027037 288,436,397 1,802,862,668
15/04/2019 0.027062 0.027594 0.026144 0.026491 347,818,728 1,766,502,421
14/04/2019 0.026317 0.027180 0.026136 0.027062 318,773,007 1,804,535,699
13/04/2019 0.026550 0.026977 0.026083 0.026317 306,242,490 1,754,899,119
12/04/2019 0.026671 0.027108 0.025576 0.026558 348,382,391 1,770,962,585
11/04/2019 0.030100 0.030144 0.025663 0.026714 523,780,926 1,781,357,041
10/04/2019 0.029940 0.030987 0.029781 0.030101 451,232,025 2,007,197,680
09/04/2019 0.030732 0.031033 0.029148 0.029954 612,987,560 1,997,375,720
08/04/2019 0.028913 0.031720 0.027818 0.030732 769,629,475 2,049,252,856
07/04/2019 0.026843 0.029463 0.026679 0.028895 552,496,053 1,926,752,662
06/04/2019 0.027241 0.027429 0.026500 0.026860 396,057,876 1,791,049,253
05/04/2019 0.025969 0.027593 0.025966 0.027239 453,160,618 1,816,364,487
04/04/2019 0.026011 0.026945 0.025198 0.025982 432,565,534 1,732,543,687
03/04/2019 0.026870 0.029136 0.025351 0.025944 641,811,998 1,730,000,859
02/04/2019 0.024341 0.027026 0.024341 0.026884 671,204,433 1,792,687,603
01/04/2019 0.023507 0.024933 0.023400 0.024340 331,600,220 1,623,063,140
31/03/2019 0.023293 0.023596 0.023151 0.023523 190,106,148 1,568,590,127
30/03/2019 0.023294 0.024287 0.022797 0.023292 227,044,995 1,553,191,324
29/03/2019 0.023393 0.023917 0.022998 0.023319 273,806,472 1,554,941,129
28/03/2019 0.023614 0.023628 0.023141 0.023382 214,311,281 1,559,182,527
27/03/2019 0.022673 0.023668 0.022576 0.023623 241,360,970 1,575,225,029
26/03/2019 0.022763 0.022835 0.022169 0.022629 226,574,961 1,508,973,698
25/03/2019 0.023404 0.023491 0.022381 0.022747 259,384,297 1,516,833,586
24/03/2019 0.024440 0.024529 0.023143 0.023366 270,254,346 1,558,089,825
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.025054 USD
TRON ROI +1121.41%
Market Rank #11
Vốn Hóa Thị Trường 1,670,651,327 USD
24 Hour Volume 443,421,856 USD
Lượng tiền lưu thông 66,682,072,191 TRX
Tổng cung tiền 99,281,283,754 TRX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.300363 USD
(05/01/2018)
All Time Low 0.001091 USD
(15/09/2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.031720 USD /
0.021043 USD
30 Day High / Low 0.031720 USD /
0.022169 USD
7 Day High / Low 0.027294 USD /
0.024414 USD
24 Hour High / Low 0.025384 USD /
0.024828 USD
Yesterday's High / Low 0.025443 USD /
0.024635 USD
Yesterday's Open / Close 0.025003 USD /
0.025153 USD
Yesterday's Change $0.000150 USD (+0.60%)
Yesterday's Volume $386,932,498 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)