Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Tokenomy Tokenomy (TEN)
0.050403 USD (-1.67%)
0.00000958 BTC (-0.77%)
0.00029896 ETH (1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,080,689 USD
1,916 BTC
59,792 ETH
Khối lượng (24 giờ)
318,626 USD
60.56 BTC
1,890 ETH
Lượng tiền lưu thông
200,000,000 TEN

Dữ liệu lịch sử thị trường cho Tokenomy

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.050984 0.053427 0.050285 0.051330 228,227 10,266,088
19/04/2019 0.052265 0.052362 0.050782 0.050984 147,397 10,196,835
18/04/2019 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
17/04/2019 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
16/04/2019 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
15/04/2019 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
14/04/2019 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
13/04/2019 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
12/04/2019 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
11/04/2019 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
10/04/2019 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
09/04/2019 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
08/04/2019 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
07/04/2019 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
06/04/2019 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
05/04/2019 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
04/04/2019 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
03/04/2019 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
02/04/2019 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
01/04/2019 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
31/03/2019 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
30/03/2019 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
29/03/2019 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
28/03/2019 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
27/03/2019 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
26/03/2019 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
25/03/2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
24/03/2019 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
23/03/2019 0.050309 0.061064 0.049050 0.050711 100,024 10,142,283
22/03/2019 0.050294 0.052483 0.049872 0.050399 103,327 10,079,757
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.050403 USD and is down 1.67% over the last 24 hours. It is currently trading on 9 active market(s) with 318,626 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.050403 USD
Tokenomy ROI -88.01%
Market Rank #314
Vốn Hóa Thị Trường 10,080,689 USD
24 Hour Volume 318,626 USD
Lượng tiền lưu thông 200,000,000 TEN
Tổng cung tiền 200,000,000 TEN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.427898 USD
(10/03/2018)
All Time Low 0.042473 USD
(14/04/2019)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.079063 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053427 USD /
0.049963 USD
24 Hour High / Low 0.051862 USD /
0.049963 USD
Yesterday's High / Low 0.053427 USD /
0.050285 USD
Yesterday's Open / Close 0.050984 USD /
0.051330 USD
Yesterday's Change $0.000346 USD (+0.68%)
Yesterday's Volume $228,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)