×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $287,138,233,699Khối lượng trong vòng 24 giờ:  $138,009,717,635BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $287,138,233,699Khối lượng trong vòng 24 giờ:  $138,009,717,635BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Tokenomy (TEN)

$0.033934 USD (0.96%)
0.00000344 BTC (-0.95%)
0.00012537 ETH (-2.09%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,786,866 USD
    687.84708095 BTC
    25,074 ETH
  • Khối lượng (24 giờ)
    $5,775.43 USD
    0.58533797 BTC
    21.33701671 ETH
  • Lượng tiền lưu thông
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.033620
    0.033984
    0.028594
    0.033261
    7,398.89
    6,652,195
    Feb 21, 2020
    0.033660
    0.034376
    0.033098
    0.033618
    13,143.28
    6,723,654
    Feb 20, 2020
    0.035243
    0.035297
    0.032964
    0.033666
    20,775.93
    6,733,140
    Feb 19, 2020
    0.035702
    0.036646
    0.035185
    0.035295
    14,961.90
    7,059,006
    Feb 18, 2020
    0.035030
    0.035716
    0.034119
    0.035716
    7,942.19
    7,143,236
    Feb 17, 2020
    0.035407
    0.035659
    0.033103
    0.035034
    10,798.21
    7,006,866
    Feb 16, 2020
    0.037965
    0.038141
    0.033975
    0.035417
    43,569.50
    7,083,459
    Feb 15, 2020
    0.038154
    0.039939
    0.037547
    0.038169
    77,123.10
    7,633,885
    Feb 14, 2020
    0.038549
    0.039369
    0.037636
    0.038154
    26,007.41
    7,630,867
    Feb 13, 2020
    0.039174
    0.040410
    0.037909
    0.038546
    42,361.42
    7,709,279
    Feb 12, 2020
    0.038488
    0.040101
    0.037981
    0.039493
    43,067.23
    7,898,653
    Feb 11, 2020
    0.036246
    0.039115
    0.035515
    0.038293
    85,732.39
    7,658,609
    Feb 10, 2020
    0.036111
    0.036914
    0.034923
    0.036366
    62,168.24
    7,273,279
    Feb 09, 2020
    0.035951
    0.037131
    0.035392
    0.036166
    69,912.00
    7,233,146
    Feb 08, 2020
    0.035528
    0.036529
    0.034999
    0.035638
    57,851.46
    7,127,595
    Feb 07, 2020
    0.035192
    0.036319
    0.034757
    0.035519
    64,634.52
    7,103,709
    Feb 06, 2020
    0.035439
    0.036466
    0.034551
    0.035459
    71,266.47
    7,091,859
    Feb 05, 2020
    0.034771
    0.036169
    0.033640
    0.035112
    91,786.18
    7,022,355
    Feb 04, 2020
    0.037397
    0.039087
    0.033084
    0.035287
    215,936
    7,057,465
    Feb 03, 2020
    0.030551
    0.039761
    0.030334
    0.037396
    313,866
    7,479,224
    Feb 02, 2020
    0.031581
    0.031771
    0.030165
    0.030551
    156,041
    6,110,202
    Feb 01, 2020
    0.030656
    0.031854
    0.030470
    0.031402
    195,502
    6,280,500
    Jan 31, 2020
    0.031531
    0.032285
    0.030184
    0.030735
    271,293
    6,147,070
    Jan 30, 2020
    0.031628
    0.032363
    0.030249
    0.031378
    278,154
    6,275,646
    Jan 29, 2020
    0.031044
    0.032568
    0.030734
    0.032106
    255,710
    6,421,129
    Jan 28, 2020
    0.030479
    0.031993
    0.030215
    0.031044
    201,931
    6,208,757
    Jan 27, 2020
    0.030081
    0.031580
    0.029342
    0.030774
    174,637
    6,154,892
    Jan 26, 2020
    0.029126
    0.031465
    0.028778
    0.030101
    185,759
    6,020,203
    Jan 25, 2020
    0.028713
    0.029450
    0.028232
    0.029363
    130,838
    5,872,616
    Jan 24, 2020
    0.028795
    0.029496
    0.027801
    0.028807
    139,861
    5,761,482
    Jan 23, 2020
    0.029500
    0.030005
    0.027980
    0.028576
    138,009
    5,715,150

Thông tin về Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.033934 USD and is up 0.96% over the last 24 hours. It is currently trading on 8 active market(s) with $5,775.43 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy Thống kê

Tokenomy Price
$0.033934 USD
Tokenomy ROI
-91.93%
Xếp hạng Thị trường
#433
Vốn Hóa Thị Trường
$6,786,866 USD
Khối lượng trong 24 Giờ
$5,775.43 USD
Lượng tiền lưu thông
200,000,000 TEN
Tổng cung tiền
200,000,000 TEN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.427898 USD
(Mar 10, 2018)
Mức Thấp nhất Lịch sử
$0.022590 USD
(Nov 08, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.070775 USD /
$0.022590 USD
Mức Cao / Thấp trong 90 Ngày
$0.040410 USD /
$0.023405 USD
Mức Cao / Thấp trong 30 Ngày
$0.040410 USD /
$0.028232 USD
Mức Cao / Thấp trong 7 Ngày
$0.036646 USD /
$0.028594 USD
Mức Cao / Thấp trong 24 Giờ
$0.034076 USD /
$0.028594 USD
Mức Cao / Thấp của Ngày hôm qua
$0.033984 USD /
$0.028594 USD
Đóng / Mở của Ngày hôm qua
$0.033620 USD /
$0.033261 USD
Thay đổi của Ngày hôm qua
$-0.000359 USD (-1.07%)
Khối lượng của Ngày hôm qua
$7,398.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.