Vốn Hóa Thị Trường:
TokenClub TokenClub (TCT)
0.033073 USD (0.06%)
0.00000909 BTC (-0.41%)
0.00026695 ETH (-1.32%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,922,124 USD
4,377 BTC
128,516 ETH
Khối lượng (24 giờ)
110,982 USD
30.51 BTC
895.80 ETH
Lượng tiền lưu thông
481,425,335 TCT
Tổng cung tiền
1,000,000,000 TCT

Dữ liệu lịch sử thị trường cho TokenClub

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.032347 0.033132 0.032007 0.033034 147,710 15,903,293
14/02/2019 0.032016 0.033253 0.031826 0.032329 115,172 15,563,771
13/02/2019 0.031955 0.032375 0.031700 0.032014 112,573 15,412,280
12/02/2019 0.031972 0.032206 0.031576 0.031933 215,995 15,373,371
11/02/2019 0.032273 0.033200 0.031860 0.032027 113,033 15,418,435
10/02/2019 0.031440 0.032727 0.031397 0.032255 135,430 15,528,311
09/02/2019 0.031296 0.031776 0.031266 0.031417 77,647 15,124,846
08/02/2019 0.030540 0.031434 0.030143 0.031233 146,620 15,036,556
07/02/2019 0.031032 0.031050 0.030272 0.030531 80,844 14,698,510
06/02/2019 0.031692 0.031758 0.030959 0.031022 120,806 14,934,764
05/02/2019 0.031801 0.031870 0.031212 0.031656 41,456 15,240,059
04/02/2019 0.032097 0.032166 0.030909 0.031852 259,347 15,334,288
03/02/2019 0.032119 0.032570 0.032036 0.032036 108,490 15,423,044
02/02/2019 0.032217 0.032426 0.031952 0.032165 83,840 15,485,227
01/02/2019 0.032147 0.032359 0.031857 0.032260 102,288 15,530,943
31/01/2019 0.032391 0.032591 0.032110 0.032165 69,451 15,485,210
30/01/2019 0.031330 0.032559 0.031256 0.032397 160,400 15,596,674
29/01/2019 0.032736 0.033002 0.031024 0.031342 211,095 15,088,677
28/01/2019 0.034023 0.034227 0.032682 0.032764 222,761 15,773,184
27/01/2019 0.034903 0.035083 0.034087 0.034087 125,174 16,410,361
26/01/2019 0.034981 0.035700 0.034739 0.034870 200,406 16,787,105
25/01/2019 0.034355 0.034994 0.034314 0.034979 112,381 16,839,944
24/01/2019 0.034700 0.035314 0.034239 0.034246 188,598 16,486,959
23/01/2019 0.035360 0.035397 0.033807 0.034716 243,932 16,713,095
22/01/2019 0.033274 0.035938 0.033161 0.035346 877,758 17,016,386
21/01/2019 0.031992 0.033237 0.031992 0.033231 496,211 15,998,375
20/01/2019 0.031523 0.032135 0.031352 0.032026 275,243 15,417,980
19/01/2019 0.030954 0.031498 0.030781 0.031422 99,544 15,127,300
18/01/2019 0.031159 0.031216 0.030634 0.031007 106,584 14,927,373
17/01/2019 0.030694 0.031218 0.030555 0.031182 72,977 15,011,668
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.033073 USD and is up 0.06% over the last 24 hours. It is currently trading on 9 active market(s) with 110,982 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Price 0.033073 USD
Market Rank #157
Vốn Hóa Thị Trường 15,922,124 USD
24h Volume 110,982 USD
Lượng tiền lưu thông 481,425,335 TCT
Tổng cung tiền 1,000,000,000 TCT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.032347 USD / $0.033034 USD
Yesterday's High / Low $0.033132 USD / $0.032007 USD
Yesterday's Change +0.000687 USD (+2.12%)
Yesterday's Volume $147,710 USD