Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TokenClub TokenClub (TCT)
0.050291 USD (0.08%)
0.00000947 BTC (-0.48%)
0.00029039 ETH (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
24,211,289 USD
4,561 BTC
139,802 ETH
Khối lượng (24 giờ)
650,941 USD
122.61 BTC
3,759 ETH
Lượng tiền lưu thông
481,425,335 TCT
Tổng cung tiền
1,000,000,000 TCT

Dữ liệu lịch sử thị trường cho TokenClub

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.050686 0.050726 0.049153 0.050016 422,930 24,078,985
18/04/2019 0.050985 0.051375 0.049637 0.050681 649,004 24,398,888
17/04/2019 0.050815 0.052119 0.050291 0.050997 445,161 24,551,053
16/04/2019 0.050650 0.052623 0.049038 0.050772 605,641 24,442,819
15/04/2019 0.051298 0.052035 0.050382 0.050654 414,332 24,386,239
14/04/2019 0.051271 0.051860 0.050862 0.051298 229,682 24,696,115
13/04/2019 0.051085 0.052528 0.050681 0.051271 916,574 24,683,189
12/04/2019 0.050798 0.052134 0.050348 0.051085 500,289 24,593,559
11/04/2019 0.053934 0.053935 0.049778 0.050804 921,583 24,458,192
10/04/2019 0.053571 0.055319 0.052391 0.053966 549,587 25,980,538
09/04/2019 0.054070 0.055509 0.052248 0.053576 698,865 25,792,641
08/04/2019 0.054578 0.055173 0.052639 0.054070 929,099 26,030,519
07/04/2019 0.052591 0.056380 0.052164 0.054584 1,018,357 26,278,188
06/04/2019 0.052324 0.053218 0.050899 0.052573 563,000 25,309,996
05/04/2019 0.051245 0.052541 0.050598 0.052320 456,438 25,187,984
04/04/2019 0.052091 0.054673 0.048860 0.051269 846,340 24,682,095
03/04/2019 0.051219 0.057568 0.047653 0.052158 2,604,575 25,110,086
02/04/2019 0.041535 0.051578 0.040590 0.051330 2,012,211 24,711,474
01/04/2019 0.040620 0.042324 0.040366 0.041531 639,337 19,994,137
31/03/2019 0.040960 0.041235 0.039865 0.040612 844,839 19,551,729
30/03/2019 0.041459 0.043386 0.040636 0.040960 352,460 19,719,000
29/03/2019 0.041940 0.041960 0.040809 0.041517 534,601 19,987,162
28/03/2019 0.042237 0.042318 0.041625 0.041940 243,386 20,191,137
27/03/2019 0.041963 0.042515 0.041558 0.042237 472,641 20,334,143
26/03/2019 0.041394 0.042048 0.041159 0.041958 413,826 20,199,622
25/03/2019 0.041865 0.042014 0.041023 0.041343 310,431 19,903,672
24/03/2019 0.041663 0.042024 0.041424 0.041809 311,441 20,127,774
23/03/2019 0.045069 0.045106 0.041624 0.041624 1,186,425 20,038,898
22/03/2019 0.044005 0.045961 0.043114 0.045050 2,085,949 21,688,002
21/03/2019 0.041080 0.044003 0.041047 0.044003 1,379,616 21,183,982
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.050291 USD and is up 0.08% over the last 24 hours. It is currently trading on 9 active market(s) with 650,941 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.050291 USD
TokenClub ROI -45.14%
Market Rank #166
Vốn Hóa Thị Trường 24,211,289 USD
24 Hour Volume 650,941 USD
Lượng tiền lưu thông 481,425,335 TCT
Tổng cung tiền 1,000,000,000 TCT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.101233 USD
(11/01/2018)
All Time Low 0.014694 USD
(06/04/2018)
52 Week High / Low 0.095924 USD /
0.020962 USD
90 Day High / Low 0.057568 USD /
0.030143 USD
30 Day High / Low 0.057568 USD /
0.039865 USD
7 Day High / Low 0.052623 USD /
0.049038 USD
24 Hour High / Low 0.050551 USD /
0.049046 USD
Yesterday's High / Low 0.050726 USD /
0.049153 USD
Yesterday's Open / Close 0.050686 USD /
0.050016 USD
Yesterday's Change $-0.000670 USD (-1.32%)
Yesterday's Volume $422,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)