Vốn Hóa Thị Trường:
TagCoin TagCoin (TAG)
0.019080 USD (-9.19%)
0.00000525 BTC (-9.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
122,758 USD
34 BTC
Khối lượng (24 giờ)
15 USD
0.00 BTC
Lượng tiền lưu thông
6,433,866 TAG

Dữ liệu lịch sử thị trường cho TagCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.015542 0.021409 0.015513 0.020814 9 133,918
14/02/2019 0.016701 0.018773 0.015381 0.015525 16 99,885
13/02/2019 0.021144 0.021210 0.016659 0.016721 8 107,578
12/02/2019 0.015905 0.021269 0.015794 0.021144 14 136,035
11/02/2019 0.015648 0.016051 0.015458 0.015908 3 102,347
10/02/2019 0.015518 0.015803 0.015396 0.015648 8 100,675
09/02/2019 0.015440 0.018398 0.015371 0.015502 22 99,737
08/02/2019 0.015874 0.016163 0.014502 0.015444 6 99,366
07/02/2019 0.016155 0.016203 0.015840 0.015870 22 102,108
06/02/2019 0.020840 0.020840 0.016079 0.016154 9 103,931
05/02/2019 0.016302 0.020824 0.016281 0.020815 25 133,919
04/02/2019 0.016198 0.016411 0.016128 0.016345 4 105,165
03/02/2019 0.019820 0.019860 0.015607 0.016153 10 103,929
02/02/2019 0.014058 0.019889 0.014052 0.019837 22 127,627
01/02/2019 0.014144 0.017022 0.014003 0.014081 27 90,596
31/01/2019 0.013061 0.015009 0.013044 0.014130 5 90,911
30/01/2019 0.016997 0.017158 0.013024 0.013064 38 84,053
29/01/2019 0.012443 0.017068 0.012403 0.017020 48 109,505
28/01/2019 0.013788 0.013803 0.012316 0.012446 16 80,077
27/01/2019 0.013610 0.013799 0.012757 0.013770 51 88,592
26/01/2019 0.014303 0.014477 0.012928 0.013606 43 87,542
25/01/2019 0.014337 0.014357 0.014185 0.014290 33 91,938
24/01/2019 0.014219 0.017469 0.014150 0.014291 34 91,947
23/01/2019 0.016878 0.016967 0.014135 0.014222 16 91,505
22/01/2019 0.016839 0.016959 0.016472 0.016867 34 108,520
21/01/2019 0.016835 0.017801 0.016692 0.016829 46 108,278
20/01/2019 0.019706 0.019844 0.016828 0.016828 12 108,271
19/01/2019 0.019667 0.020227 0.019625 0.019743 41 127,021
18/01/2019 0.019737 0.019771 0.019545 0.019662 5 126,502
17/01/2019 0.019605 0.019874 0.019454 0.019743 39 127,026
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.019080 USD and is down 9.19% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
TagCoin Price 0.019080 USD
Market Rank #1423
Vốn Hóa Thị Trường 122,758 USD
24h Volume 15 USD
Lượng tiền lưu thông 6,433,866 TAG
Tổng cung tiền 6,433,866 TAG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.015542 USD / $0.020814 USD
Yesterday's High / Low $0.021409 USD / $0.015513 USD
Yesterday's Change +0.005272 USD (+33.92%)
Yesterday's Volume $9 USD