×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,037Các thị trường giao dịch:  20,347Vốn Hóa Thị Trường:  $235,342,640,139Khối lượng trong vòng 24 giờ:  $99,885,751,179BTC Chiếm Ưu Thế:  66.5%
Vốn Hóa Thị Trường:  $235,342,640,139Khối lượng trong vòng 24 giờ:  $99,885,751,179BTC Chiếm Ưu Thế:  66.5%Các loại tiền điện tử:  5,037Các thị trường giao dịch:  20,347

TagCoin (TAG)

$0.013342 USD (0.00%)
0.00000155 BTC (0.78%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $85,839.69 USD
    9.95887767 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 19, 2020
    0.013342
    0.013342
    0.013342
    0.013342
    0
    85,839.69
    Jan 18, 2020
    0.013377
    0.013467
    0.013243
    0.013342
    0
    85,839.69
    Jan 17, 2020
    0.017374
    0.017848
    0.013175
    0.013381
    0.909877
    86,088.62
    Jan 16, 2020
    0.010775
    0.017402
    0.010775
    0.017372
    4.10
    111,771
    Jan 15, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 14, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 13, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 12, 2020
    0.010601
    0.010836
    0.010561
    0.010775
    0
    69,327.35
    Jan 11, 2020
    0.010581
    0.010695
    0.010581
    0.010618
    0.820382
    68,313.13
    Jan 10, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 09, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 08, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 07, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 06, 2020
    0.010301
    0.010581
    0.010299
    0.010581
    0
    68,075.83
    Jan 05, 2020
    0.009126
    0.010512
    0.009126
    0.010298
    14.18
    66,256.60
    Jan 04, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 03, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 02, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 01, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Dec 31, 2019
    0.009186
    0.009254
    0.009081
    0.009126
    0
    58,715.11
    Dec 30, 2019
    0.013736
    0.013736
    0.009172
    0.009190
    4.13
    59,124.02
    Dec 29, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 28, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 27, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 26, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 25, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 24, 2019
    0.013827
    0.014121
    0.013651
    0.013736
    0
    88,376.52
    Dec 23, 2019
    0.013904
    0.013904
    0.013771
    0.013827
    1.79
    88,959.83
    Dec 22, 2019
    0.013904
    0.013904
    0.013904
    0.013904
    0
    89,456.23
    Dec 21, 2019
    0.013904
    0.013904
    0.013904
    0.013904
    0
    89,456.23
    Dec 20, 2019
    0.013904
    0.013904
    0.013904
    0.013904
    0
    89,456.23

Thông tin về TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.013342 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin Thống kê

TagCoin Price
$0.013342 USD
TagCoin ROI
-96.54%
Xếp hạng Thị trường
#1490
Vốn Hóa Thị Trường
$85,839.69 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
6,433,866 TAG
Tổng cung tiền
6,433,866 TAG
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.10 USD
(Dec 01, 2013)
Mức Thấp nhất Lịch sử
$0.006651 USD
(Apr 14, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.056483 USD /
$0.008881 USD
Mức Cao / Thấp trong 90 Ngày
$0.024579 USD /
$0.008881 USD
Mức Cao / Thấp trong 30 Ngày
$0.017848 USD /
$0.009081 USD
Mức Cao / Thấp trong 7 Ngày
$0.017848 USD /
$0.010775 USD
Mức Cao / Thấp trong 24 Giờ
$0.013342 USD /
$0.013342 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013342 USD /
$0.013342 USD
Đóng / Mở của Ngày hôm qua
$0.013342 USD /
$0.013342 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.