Vốn Hóa Thị Trường:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.044907 USD (1.62%)
0.00001146 BTC (-5.69%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
24,632,358 USD
6,286 BTC
Khối lượng (24 giờ)
334,951 USD
85.48 BTC
Lượng tiền lưu thông
548,523,424 SYS
Cung tiền tối đa
888,000,000 SYS

Dữ liệu lịch sử thị trường cho Syscoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
16/02/2019 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
15/02/2019 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
14/02/2019 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
13/02/2019 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
12/02/2019 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
11/02/2019 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
10/02/2019 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
09/02/2019 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
08/02/2019 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
07/02/2019 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
06/02/2019 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
05/02/2019 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
04/02/2019 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
03/02/2019 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
02/02/2019 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
01/02/2019 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
31/01/2019 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
30/01/2019 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
29/01/2019 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
28/01/2019 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
27/01/2019 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
26/01/2019 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
25/01/2019 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
24/01/2019 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
23/01/2019 0.043718 0.044093 0.042552 0.042852 137,798 23,443,687
22/01/2019 0.044097 0.044554 0.041693 0.043714 186,386 23,912,935
21/01/2019 0.043809 0.047598 0.043183 0.043989 691,266 24,061,123
20/01/2019 0.044361 0.044651 0.041537 0.043951 301,612 24,038,239
19/01/2019 0.042419 0.045536 0.042337 0.044247 194,612 24,198,155
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.044907 USD
Market Rank #127
Vốn Hóa Thị Trường 24,632,358 USD
24h Volume 334,951 USD
Lượng tiền lưu thông 548,523,424 SYS
Tổng cung tiền 548,523,424 SYS
Cung tiền tối đa 888,000,000 SYS
Yesterday's Open / Close $0.042229 USD / $0.044579 USD
Yesterday's High / Low $0.047318 USD / $0.041955 USD
Yesterday's Change +0.002350 USD (+5.56%)
Yesterday's Volume $921,464 USD