Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.057802 USD (-3.72%)
0.00001045 BTC (-6.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
31,907,549 USD
5,766 BTC
Khối lượng (24 giờ)
266,049 USD
48.08 BTC
Lượng tiền lưu thông
552,015,633 SYS
Cung tiền tối đa
888,000,000 SYS

Dữ liệu lịch sử thị trường cho Syscoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.059996 0.060954 0.057752 0.058170 272,279 32,110,492
22/04/2019 0.058493 0.063020 0.057969 0.059996 494,397 33,115,902
21/04/2019 0.059645 0.059969 0.057437 0.058555 128,521 32,317,234
20/04/2019 0.059909 0.060776 0.059021 0.059645 139,095 32,915,889
19/04/2019 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
18/04/2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
17/04/2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
16/04/2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
15/04/2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
14/04/2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
13/04/2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
12/04/2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
11/04/2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
10/04/2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
09/04/2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
08/04/2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
07/04/2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
06/04/2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
05/04/2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
04/04/2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
03/04/2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
02/04/2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
01/04/2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
31/03/2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
30/03/2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
29/03/2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
28/03/2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
27/03/2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
26/03/2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
25/03/2019 0.057701 0.059568 0.055923 0.057747 895,849 31,784,929
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.057802 USD
Syscoin ROI +2734.61%
Market Rank #143
Vốn Hóa Thị Trường 31,907,549 USD
24 Hour Volume 266,049 USD
Lượng tiền lưu thông 552,015,633 SYS
Tổng cung tiền 552,015,633 SYS
Cung tiền tối đa 888,000,000 SYS
All Time High 0.981476 USD
(14/01/2018)
All Time Low 0.000199 USD
(22/02/2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.063020 USD /
0.056682 USD
24 Hour High / Low 0.060954 USD /
0.057752 USD
Yesterday's High / Low 0.060954 USD /
0.057752 USD
Yesterday's Open / Close 0.059996 USD /
0.058170 USD
Yesterday's Change $-0.001827 USD (-3.04%)
Yesterday's Volume $272,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)