Vốn Hóa Thị Trường:
Swing Swing (SWING)
0.028163 USD (2.14%)
0.00000760 BTC (-0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
113,032 USD
30 BTC
Khối lượng (24 giờ)
300 USD
0.08 BTC
Lượng tiền lưu thông
4,013,546 SWING

Dữ liệu lịch sử thị trường cho Swing

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.027583 0.028222 0.025914 0.027852 296 111,784
16/02/2019 0.027472 0.028111 0.026892 0.027581 90 110,699
15/02/2019 0.023017 0.027558 0.022981 0.027453 536 110,184
14/02/2019 0.023005 0.023453 0.022693 0.022988 32 92,263
13/02/2019 0.020415 0.023059 0.018121 0.023040 395 92,470
12/02/2019 0.017085 0.020547 0.017085 0.020419 2 81,954
11/02/2019 0.017313 0.017313 0.017046 0.017085 - 68,571
10/02/2019 0.026046 0.026144 0.017127 0.017312 488 69,413
09/02/2019 0.016912 0.026294 0.016912 0.026020 755 104,209
08/02/2019 0.014243 0.016912 0.014180 0.016912 29 67,666
07/02/2019 0.016257 0.016646 0.014239 0.014239 137 56,934
06/02/2019 0.016475 0.016608 0.015932 0.016563 224 66,207
05/02/2019 0.017121 0.017203 0.016058 0.016417 189 65,586
04/02/2019 0.016094 0.017234 0.015743 0.017177 312 68,553
03/02/2019 0.015498 0.016331 0.014889 0.016018 118 63,870
02/02/2019 0.016705 0.016927 0.016338 0.016865 71 67,191
01/02/2019 0.016945 0.017173 0.016109 0.016726 170 66,586
31/01/2019 0.017136 0.017261 0.016814 0.016928 93 67,349
30/01/2019 0.016619 0.017249 0.016537 0.017140 220 68,164
29/01/2019 0.016263 0.016760 0.016049 0.016605 235 66,000
28/01/2019 0.015894 0.016300 0.014586 0.016251 296 64,526
27/01/2019 0.014727 0.016689 0.013889 0.016112 209 63,905
26/01/2019 0.013690 0.014855 0.013658 0.014722 38 58,335
25/01/2019 0.013733 0.013733 0.013577 0.013691 2 54,190
24/01/2019 0.013733 0.013733 0.013733 0.013733 - 54,301
23/01/2019 0.013733 0.013733 0.013733 0.013733 - 54,251
22/01/2019 0.013622 0.013806 0.013410 0.013733 - 54,204
21/01/2019 0.014645 0.014645 0.013532 0.013614 7 53,689
20/01/2019 0.014597 0.014687 0.014581 0.014645 - 57,711
19/01/2019 0.014365 0.015296 0.014335 0.014611 10 57,575
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,013,546 SWING. The last known price of Swing is 0.028163 USD and is up 2.14% over the last 24 hours. It is currently trading on 1 active market(s) with 300 USD traded over the last 24 hours.
Swing Price 0.028163 USD
Market Rank #1436
Vốn Hóa Thị Trường 113,032 USD
24h Volume 300 USD
Lượng tiền lưu thông 4,013,546 SWING
Tổng cung tiền 4,013,546 SWING
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.027583 USD / $0.027852 USD
Yesterday's High / Low $0.028222 USD / $0.025914 USD
Yesterday's Change +0.000268 USD (+0.97%)
Yesterday's Volume $296 USD