Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Swing Swing (SWING)
0.015212 USD (-13.33%)
0.00000288 BTC (-10.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
63,588 USD
12 BTC
Khối lượng (24 giờ)
42 USD
0.01 BTC
Lượng tiền lưu thông
4,180,207 SWING

Dữ liệu lịch sử thị trường cho Swing

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.017578 0.017809 0.015558 0.015595 29 65,168
24/04/2019 0.018307 0.018307 0.017409 0.017576 4 73,413
23/04/2019 0.017636 0.018334 0.017590 0.018307 - 76,382
22/04/2019 0.018013 0.018013 0.017354 0.017636 11 73,514
21/04/2019 0.018013 0.018013 0.018013 0.018013 - 75,007
20/04/2019 0.018013 0.018013 0.018013 0.018013 - 74,988
19/04/2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18/04/2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17/04/2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16/04/2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15/04/2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14/04/2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13/04/2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12/04/2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11/04/2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10/04/2019 0.023163 0.023477 0.008533 0.018544 96 77,016
09/04/2019 0.023552 0.023553 0.022973 0.023169 21 96,225
08/04/2019 0.023321 0.023860 0.022934 0.023552 8 97,733
07/04/2019 0.022569 0.023466 0.022550 0.023317 4 96,721
06/04/2019 0.025288 0.025288 0.022330 0.022591 8 93,628
05/04/2019 0.024027 0.025370 0.024027 0.025282 172 104,744
04/04/2019 0.023792 0.024250 0.023656 0.024027 - 99,547
03/04/2019 0.027738 0.028709 0.023407 0.023780 1 98,522
02/04/2019 0.019146 0.027931 0.019118 0.027724 2 114,862
01/04/2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31/03/2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30/03/2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29/03/2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28/03/2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27/03/2019 0.020498 0.020938 0.018634 0.018731 12 77,445
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,180,207 SWING. The last known price of Swing is 0.015212 USD and is down 13.33% over the last 24 hours. It is currently trading on 1 active market(s) with 42 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.015212 USD
Swing ROI -9.40%
Market Rank #1564
Vốn Hóa Thị Trường 63,588 USD
24 Hour Volume 42 USD
Lượng tiền lưu thông 4,180,207 SWING
Tổng cung tiền 4,180,207 SWING
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.790908 USD
(14/01/2018)
All Time Low 0.000613 USD
(22/06/2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.014799 USD
24 Hour High / Low 0.017809 USD /
0.014799 USD
Yesterday's High / Low 0.017809 USD /
0.015558 USD
Yesterday's Open / Close 0.017578 USD /
0.015595 USD
Yesterday's Change $-0.001983 USD (-11.28%)
Yesterday's Volume $29 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)