Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SunContract SunContract (SNC)
0.052578 USD (-2.38%)
0.00000996 BTC (0.36%)
0.00033798 ETH (2.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,451,654 USD
1,223 BTC
41,472 ETH
Khối lượng (24 giờ)
876,995 USD
166.21 BTC
5,637 ETH
Lượng tiền lưu thông
122,707,503 SNC
Cung tiền tối đa
122,707,503 SNC

Dữ liệu lịch sử thị trường cho SunContract

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.056034 0.061072 0.052750 0.053719 972,877 6,591,775
24/04/2019 0.050300 0.060401 0.047631 0.056034 1,221,321 6,875,797
23/04/2019 0.048219 0.050844 0.046523 0.050300 859,694 6,172,180
22/04/2019 0.053941 0.054128 0.047819 0.048262 707,460 5,922,115
21/04/2019 0.046884 0.054644 0.045129 0.053901 1,744,921 6,614,041
20/04/2019 0.055834 0.062666 0.044765 0.046694 3,076,015 5,729,712
19/04/2019 0.042659 0.063921 0.040957 0.055834 1,692,970 6,851,241
18/04/2019 0.040859 0.043644 0.039859 0.042690 829,285 5,238,430
17/04/2019 0.041822 0.042081 0.040067 0.040884 460,932 5,016,753
16/04/2019 0.040015 0.042032 0.039627 0.041840 543,564 5,134,072
15/04/2019 0.042879 0.043175 0.039603 0.039975 607,138 4,905,237
14/04/2019 0.044580 0.046348 0.042528 0.042879 671,626 5,261,586
13/04/2019 0.046749 0.059953 0.043051 0.044580 1,733,084 5,470,300
12/04/2019 0.036609 0.046782 0.035193 0.046590 1,266,141 5,716,968
11/04/2019 0.039440 0.039666 0.034337 0.036598 787,303 4,490,821
10/04/2019 0.044661 0.046163 0.038793 0.039448 1,270,517 4,840,591
09/04/2019 0.048520 0.054744 0.044504 0.044736 1,647,069 5,489,499
08/04/2019 0.067260 0.084137 0.048183 0.048520 4,095,309 5,953,766
07/04/2019 0.027394 0.075350 0.026976 0.068003 2,543,998 8,344,419
06/04/2019 0.025689 0.027564 0.025455 0.027397 431,053 3,361,822
05/04/2019 0.024023 0.025701 0.023986 0.025661 352,681 3,148,810
04/04/2019 0.024763 0.025330 0.023431 0.024029 358,842 2,948,500
03/04/2019 0.024703 0.027226 0.024305 0.024711 403,494 3,032,256
02/04/2019 0.022179 0.025520 0.022121 0.024701 389,314 3,030,944
01/04/2019 0.021486 0.022199 0.021397 0.022155 348,125 2,718,626
31/03/2019 0.021574 0.021641 0.021160 0.021498 417,987 2,637,987
30/03/2019 0.021623 0.023059 0.021291 0.021574 381,646 2,647,309
29/03/2019 0.021290 0.021726 0.021165 0.021643 339,509 2,655,718
28/03/2019 0.020547 0.021453 0.020482 0.021290 312,517 2,612,463
27/03/2019 0.020190 0.020632 0.020157 0.020547 237,452 2,521,258
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract Statistics
SunContract Price 0.052578 USD
SunContract ROI +45.49%
Market Rank #397
Vốn Hóa Thị Trường 6,451,654 USD
24 Hour Volume 876,995 USD
Lượng tiền lưu thông 122,707,503 SNC
Tổng cung tiền 122,707,503 SNC
Cung tiền tối đa 122,707,503 SNC
All Time High 0.705698 USD
(08/01/2018)
All Time Low 0.009870 USD
(16/07/2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.084137 USD /
0.012094 USD
30 Day High / Low 0.084137 USD /
0.020482 USD
7 Day High / Low 0.063921 USD /
0.041316 USD
24 Hour High / Low 0.061072 USD /
0.051806 USD
Yesterday's High / Low 0.061072 USD /
0.052750 USD
Yesterday's Open / Close 0.056034 USD /
0.053719 USD
Yesterday's Change $-0.002315 USD (-4.13%)
Yesterday's Volume $972,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)