Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Storj Storj (STORJ)
0.223564 USD (-4.52%)
0.00004231 BTC (-1.97%)
0.00143609 ETH (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
30,357,195 USD
5,745 BTC
195,003 ETH
Khối lượng (24 giờ)
2,956,448 USD
559.49 BTC
18,991 ETH
Lượng tiền lưu thông
135,787,439 STORJ
Tổng cung tiền
424,999,998 STORJ

Dữ liệu lịch sử thị trường cho Storj

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.236873 0.247211 0.220045 0.220752 2,414,893 29,975,308
24/04/2019 0.262616 0.263708 0.230315 0.236863 3,580,049 32,163,038
23/04/2019 0.269849 0.270792 0.260035 0.262616 3,733,568 35,659,910
22/04/2019 0.269711 0.272339 0.263479 0.270531 4,041,436 36,734,662
21/04/2019 0.286941 0.291820 0.260580 0.268702 4,580,473 36,486,325
20/04/2019 0.283067 0.291782 0.280814 0.286100 3,954,116 38,848,817
19/04/2019 0.288961 0.293393 0.278749 0.282949 4,134,460 38,420,961
18/04/2019 0.288833 0.293796 0.285155 0.289295 3,836,936 39,282,565
17/04/2019 0.286257 0.298530 0.285333 0.288475 4,483,424 39,171,288
16/04/2019 0.282456 0.287594 0.276648 0.286398 3,106,519 38,889,291
15/04/2019 0.281206 0.304764 0.273916 0.282405 6,267,469 38,347,029
14/04/2019 0.264690 0.299563 0.261152 0.281206 6,282,709 38,184,203
13/04/2019 0.269636 0.270893 0.258962 0.264690 2,636,395 35,941,579
12/04/2019 0.270678 0.273525 0.252163 0.269713 3,554,189 36,623,704
11/04/2019 0.307792 0.309085 0.255634 0.270864 4,653,610 36,779,912
10/04/2019 0.313299 0.326498 0.305240 0.307665 3,854,317 41,777,082
09/04/2019 0.312969 0.317251 0.294996 0.313126 3,610,745 42,518,552
08/04/2019 0.324973 0.328069 0.301536 0.312969 4,259,378 42,497,242
07/04/2019 0.321835 0.326852 0.319970 0.324946 2,816,273 44,123,623
06/04/2019 0.328388 0.332120 0.318626 0.321839 4,217,521 43,701,725
05/04/2019 0.323204 0.335965 0.319874 0.328452 4,443,930 44,599,688
04/04/2019 0.329604 0.340492 0.313448 0.323389 7,056,415 43,912,101
03/04/2019 0.338675 0.354124 0.322106 0.329616 8,996,192 44,757,660
02/04/2019 0.321393 0.354814 0.315792 0.338435 11,281,543 45,955,276
01/04/2019 0.322129 0.334409 0.309563 0.321203 6,594,544 43,615,271
31/03/2019 0.290239 0.377354 0.290239 0.321888 16,673,870 43,708,375
30/03/2019 0.289225 0.320358 0.272849 0.290239 4,838,879 39,410,850
29/03/2019 0.298097 0.304606 0.287031 0.289726 4,005,946 39,341,163
28/03/2019 0.285541 0.328000 0.284430 0.298097 10,085,255 40,477,834
27/03/2019 0.274512 0.289312 0.274043 0.285541 4,004,091 38,772,890
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.223564 USD
Storj ROI -57.18%
Market Rank #134
Vốn Hóa Thị Trường 30,357,195 USD
24 Hour Volume 2,956,448 USD
Lượng tiền lưu thông 135,787,439 STORJ
Tổng cung tiền 424,999,998 STORJ
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.13 USD
(09/01/2018)
All Time Low 0.115433 USD
(15/12/2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.123986 USD
30 Day High / Low 0.377354 USD /
0.216959 USD
7 Day High / Low 0.293393 USD /
0.216959 USD
24 Hour High / Low 0.247211 USD /
0.216959 USD
Yesterday's High / Low 0.247211 USD /
0.220045 USD
Yesterday's Open / Close 0.236873 USD /
0.220752 USD
Yesterday's Change $-0.016121 USD (-6.81%)
Yesterday's Volume $2,414,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)