Vốn Hóa Thị Trường:

Stellar Stellar

0.235311 USD (3.60%)
0.00003500 BTC (-0.28%)
Vốn Hóa Thị Trường
4,378,824,875 USD
651,238 BTC
Khối lượng (24 giờ)
33,882,700 USD
5,039 BTC
Lượng tiền lưu thông
18,608,670,546 XLM
Tổng cung tiền
104,045,664,101 XLM

Dữ liệu lịch sử thị trường cho Stellar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/06/2018 0.231517 0.240065 0.225079 0.234371 36,372,000 4,307,450,000
17/06/2018 0.233146 0.235942 0.230298 0.232105 31,223,300 4,337,750,000
16/06/2018 0.232527 0.235072 0.227153 0.234041 34,627,700 4,326,190,000
15/06/2018 0.241695 0.242083 0.232559 0.234242 37,531,000 4,496,690,000
14/06/2018 0.221890 0.243708 0.219758 0.242426 53,521,800 4,128,140,000
13/06/2018 0.232297 0.233920 0.212596 0.221691 48,479,300 4,321,700,000
12/06/2018 0.255286 0.255565 0.228748 0.231689 47,126,900 4,749,250,000
11/06/2018 0.247103 0.256482 0.241464 0.256482 47,904,600 4,596,960,000
10/06/2018 0.282765 0.282765 0.242728 0.247658 54,768,500 5,260,360,000
09/06/2018 0.287071 0.293240 0.281894 0.281894 44,872,900 5,340,420,000
08/06/2018 0.293776 0.296246 0.285597 0.287963 47,014,400 5,465,060,000
07/06/2018 0.297974 0.305812 0.291841 0.294206 49,336,800 5,535,090,000
06/06/2018 0.293325 0.299955 0.289500 0.298269 51,165,000 5,450,080,000
05/06/2018 0.292134 0.297980 0.282434 0.294313 48,728,900 5,427,790,000
04/06/2018 0.304636 0.309088 0.288416 0.292158 56,371,200 5,659,990,000
03/06/2018 0.298581 0.309325 0.298349 0.302912 64,563,800 5,547,460,000
02/06/2018 0.290961 0.303062 0.289850 0.298413 58,244,800 5,405,840,000
01/06/2018 0.296535 0.299187 0.283216 0.290022 62,207,300 5,509,350,000
31/05/2018 0.278473 0.302591 0.273827 0.296652 78,378,600 5,173,720,000
30/05/2018 0.283893 0.295864 0.271554 0.277747 59,599,500 5,274,340,000
29/05/2018 0.253952 0.283321 0.249187 0.282845 62,185,300 4,717,980,000
28/05/2018 0.276329 0.278940 0.252205 0.253582 48,667,900 5,133,650,000
27/05/2018 0.284194 0.284375 0.274538 0.276376 45,604,600 5,279,760,000
26/05/2018 0.288601 0.294880 0.283048 0.284695 40,772,900 5,361,600,000
25/05/2018 0.292986 0.298521 0.283877 0.288069 45,218,800 5,443,050,000
24/05/2018 0.279751 0.296440 0.276007 0.291338 45,262,500 5,197,140,000
23/05/2018 0.300583 0.301912 0.272845 0.280355 39,564,300 5,584,090,000
22/05/2018 0.318612 0.321454 0.301084 0.301084 31,944,800 5,918,920,000
21/05/2018 0.332960 0.333420 0.315671 0.318115 27,528,600 6,185,440,000
20/05/2018 0.317749 0.334381 0.315875 0.332810 30,586,700 5,902,850,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)