Vốn Hóa Thị Trường:

Stellar Stellar (XLM)

0.207943 USD (6.32%)
0.00003275 BTC (4.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Vốn Hóa Thị Trường
3,906,132,873 USD
615,258 BTC
Khối lượng (24 giờ)
55,651,735 USD
8,766 BTC
Lượng tiền lưu thông
18,784,600,595 XLM
Tổng cung tiền
104,303,927,518 XLM

Dữ liệu lịch sử thị trường cho Stellar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/09/2018 0.206108 0.208782 0.195630 0.196827 42,653,700 3,871,542,055
16/09/2018 0.203086 0.208485 0.199028 0.206510 41,913,100 3,814,773,200
15/09/2018 0.201211 0.205633 0.200511 0.203202 37,685,700 3,779,558,874
14/09/2018 0.206978 0.209517 0.198855 0.201743 49,018,400 3,887,897,135
13/09/2018 0.197915 0.211132 0.197915 0.207806 68,042,900 3,717,594,934
12/09/2018 0.201214 0.207005 0.186384 0.198293 81,499,500 3,779,566,996
11/09/2018 0.191480 0.206932 0.185084 0.201071 77,490,400 3,596,627,832
10/09/2018 0.191119 0.195371 0.188329 0.190839 51,759,700 3,589,831,938
09/09/2018 0.194291 0.202852 0.190194 0.192781 54,678,800 3,649,423,965
08/09/2018 0.207994 0.211684 0.193170 0.194437 52,306,100 3,906,811,887
07/09/2018 0.206841 0.211473 0.200723 0.207662 60,828,100 3,885,147,360
06/09/2018 0.205908 0.207484 0.195504 0.207484 71,466,100 3,865,667,709
05/09/2018 0.231953 0.233226 0.207437 0.207437 69,435,700 4,354,620,542
04/09/2018 0.221801 0.237544 0.220120 0.231268 52,972,600 4,163,945,832
03/09/2018 0.224672 0.232219 0.219134 0.225325 47,867,700 4,217,853,377
02/09/2018 0.229713 0.236545 0.221468 0.224744 44,368,300 4,312,480,244
01/09/2018 0.222309 0.233377 0.221976 0.229722 57,559,200 4,173,490,044
31/08/2018 0.221804 0.223162 0.214964 0.222076 49,383,600 4,164,002,220
30/08/2018 0.226858 0.229215 0.213161 0.220902 52,981,700 4,258,879,501
29/08/2018 0.234244 0.236947 0.223817 0.226211 59,888,100 4,397,543,508
28/08/2018 0.224904 0.236806 0.223158 0.234745 66,510,100 4,222,116,544
27/08/2018 0.213918 0.225866 0.213592 0.225437 50,597,200 4,015,877,727
26/08/2018 0.223861 0.223861 0.210491 0.214840 41,019,000 4,202,536,839
25/08/2018 0.221346 0.225616 0.213940 0.217795 37,623,300 4,155,312,916
24/08/2018 0.214871 0.225470 0.211178 0.219806 46,565,700 4,033,760,104
23/08/2018 0.213642 0.222162 0.206242 0.222162 50,407,300 4,010,685,263
22/08/2018 0.219224 0.238291 0.205148 0.206896 57,593,700 4,115,478,112
21/08/2018 0.217877 0.227195 0.210588 0.214708 57,619,800 4,090,109,999
20/08/2018 0.230020 0.235864 0.213588 0.216457 56,916,000 4,317,870,358
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)