Vốn Hóa Thị Trường:

Stellar Stellar (XLM)

0.114557 USD (1.39%)
0.00003272 BTC (-1.05%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,195,519,604 USD
627,130 BTC
Khối lượng (24 giờ)
115,602,509 USD
33,021 BTC
Lượng tiền lưu thông
19,165,377,140 XLM
Tổng cung tiền
104,542,893,473 XLM

Dữ liệu lịch sử thị trường cho Stellar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
11/12/2018 0.118017 0.119161 0.112389 0.112835 198,352,456 2,162,527,149
10/12/2018 0.124218 0.125444 0.116322 0.118253 92,973,561 2,266,294,963
09/12/2018 0.118600 0.126537 0.118206 0.124328 184,624,488 2,382,715,091
08/12/2018 0.115391 0.125203 0.112567 0.118993 157,281,952 2,280,468,669
07/12/2018 0.119471 0.119471 0.106931 0.115263 174,082,644 2,208,988,598
06/12/2018 0.135591 0.139226 0.119594 0.119594 152,806,952 2,292,004,338
05/12/2018 0.147821 0.147896 0.135936 0.135936 68,043,240 2,605,185,368
04/12/2018 0.149287 0.154543 0.146425 0.147653 71,173,373 2,829,537,833
03/12/2018 0.160679 0.161217 0.148330 0.149536 76,449,399 2,864,296,545
02/12/2018 0.165514 0.169806 0.159690 0.160301 75,295,614 3,070,486,824
01/12/2018 0.159088 0.170118 0.156453 0.166332 83,084,025 3,185,998,397
30/11/2018 0.164957 0.172415 0.154037 0.158630 95,843,387 3,038,484,778
29/11/2018 0.161831 0.172107 0.155423 0.165080 88,862,064 3,162,026,099
28/11/2018 0.144111 0.167606 0.144111 0.162237 101,285,000 3,107,568,323
27/11/2018 0.144355 0.146664 0.137987 0.144374 81,742,500 2,765,411,485
26/11/2018 0.159195 0.163263 0.137487 0.144795 105,913,000 2,772,932,682
25/11/2018 0.155430 0.159619 0.133734 0.159607 137,467,000 3,056,464,074
24/11/2018 0.181912 0.184994 0.149063 0.154205 98,670,200 2,953,016,073
23/11/2018 0.187441 0.189445 0.176112 0.181211 101,304,000 3,470,179,115
22/11/2018 0.203459 0.205110 0.187797 0.187797 81,440,600 3,596,300,586
21/11/2018 0.194015 0.208379 0.186163 0.203688 108,181,000 3,900,612,265
20/11/2018 0.224573 0.230491 0.184698 0.193193 154,290,000 3,699,633,565
19/11/2018 0.249614 0.249614 0.224335 0.224412 130,056,000 4,323,161,021
18/11/2018 0.244894 0.253564 0.244894 0.249758 101,810,000 4,811,436,295
17/11/2018 0.236753 0.246795 0.233868 0.244927 95,893,400 4,718,369,988
16/11/2018 0.240067 0.247692 0.235995 0.238850 116,280,000 4,601,300,200
15/11/2018 0.233055 0.244733 0.215886 0.241944 97,300,800 4,581,023,601
14/11/2018 0.256955 0.256955 0.220117 0.233043 100,039,000 4,412,490,010
13/11/2018 0.267548 0.269933 0.255827 0.257787 71,147,400 4,880,998,520
12/11/2018 0.274039 0.284025 0.266906 0.267326 98,560,700 5,061,814,744
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)