Vốn Hóa Thị Trường:
Stealth Stealth (XST)
0.080572 USD (-0.66%)
0.00002217 BTC (-0.97%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,507,637 USD
690 BTC
Khối lượng (24 giờ)
194 USD
0.05 BTC
Lượng tiền lưu thông
31,122,880 XST

Dữ liệu lịch sử thị trường cho Stealth

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.081841 0.082266 0.077779 0.078480 634 2,442,086
14/02/2019 0.081721 0.088336 0.080055 0.081777 34,149 2,543,954
13/02/2019 0.077396 0.081902 0.074646 0.081834 9,936 2,545,067
12/02/2019 0.077541 0.080979 0.076247 0.077393 315 2,406,232
11/02/2019 0.077943 0.081469 0.076803 0.077390 693 2,405,061
10/02/2019 0.083054 0.084795 0.076905 0.077942 760 2,421,477
09/02/2019 0.082324 0.085509 0.081670 0.082164 125 2,551,681
08/02/2019 0.079026 0.084581 0.077101 0.082321 157 2,555,743
07/02/2019 0.077230 0.085339 0.076318 0.079006 426 2,452,094
06/02/2019 0.079943 0.085333 0.076725 0.077225 5,208 2,396,189
05/02/2019 0.085258 0.091789 0.077705 0.079661 2,966 2,471,164
04/02/2019 0.069545 0.097307 0.068818 0.085537 9,733 2,652,639
03/02/2019 0.071761 0.074465 0.068924 0.069353 562 2,149,824
02/02/2019 0.076879 0.077103 0.069443 0.071747 3,913 2,223,297
01/02/2019 0.074836 0.086684 0.068839 0.076976 2,220 2,384,618
31/01/2019 0.079931 0.080518 0.069930 0.074761 944 2,315,287
30/01/2019 0.079275 0.082602 0.069168 0.079953 117 2,475,335
29/01/2019 0.082250 0.090138 0.078354 0.079381 1,216 2,457,056
28/01/2019 0.087668 0.098196 0.081492 0.082193 1,165 2,543,384
27/01/2019 0.089259 0.094464 0.085153 0.087589 1,817 2,709,070
26/01/2019 0.091937 0.095681 0.085375 0.086066 629 2,661,264
25/01/2019 0.089547 0.097782 0.089156 0.091944 249 2,842,132
24/01/2019 0.095703 0.100913 0.087655 0.089274 1,306 2,758,758
23/01/2019 0.080452 0.096464 0.079329 0.095723 1,209 2,957,063
22/01/2019 0.080624 0.086008 0.074933 0.080448 9,637 2,484,531
21/01/2019 0.083585 0.089638 0.077172 0.080574 1,504 2,487,739
20/01/2019 0.091601 0.096954 0.081212 0.083566 949 2,579,308
19/01/2019 0.075024 0.093838 0.073359 0.091809 4,395 2,832,741
18/01/2019 0.088394 0.088527 0.073941 0.075014 2,598 2,313,866
17/01/2019 0.076596 0.088422 0.072587 0.088422 2,352 2,726,476
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,122,880 XST. The last known price of Stealth is 0.080572 USD and is down 0.66% over the last 24 hours. It is currently trading on 3 active market(s) with 194 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.080572 USD
Market Rank #1159
Vốn Hóa Thị Trường 2,507,637 USD
24h Volume 194 USD
Lượng tiền lưu thông 31,122,880 XST
Tổng cung tiền 31,122,880 XST
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.081841 USD / $0.078480 USD
Yesterday's High / Low $0.082266 USD / $0.077779 USD
Yesterday's Change -0.0034 USD (-4.11%)
Yesterday's Volume $634 USD