×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,352Vốn Hóa Thị Trường:  $237,134,050,480Khối lượng trong vòng 24 giờ:  $82,628,212,375BTC Chiếm Ưu Thế:  65.9%
Vốn Hóa Thị Trường:  $237,134,050,480Khối lượng trong vòng 24 giờ:  $82,628,212,375BTC Chiếm Ưu Thế:  65.9%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,352

Stealth (XST)

$0.062822 USD (8.99%)
0.00000731 BTC (6.34%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,172,366 USD
    252.74442975 BTC
  • Khối lượng (24 giờ)
    $7,588.19 USD
    0.88285023 BTC
  • Lượng tiền lưu thông
    34,579,777 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.057848
    0.059041
    0.056347
    0.057423
    6,861.69
    1,984,966
    Jan 24, 2020
    0.061003
    0.062792
    0.055725
    0.057854
    10,738.34
    1,999,460
    Jan 23, 2020
    0.061866
    0.061911
    0.058028
    0.060930
    6,503.70
    2,104,959
    Jan 22, 2020
    0.063957
    0.065313
    0.058702
    0.061857
    3,282.03
    2,136,434
    Jan 21, 2020
    0.059690
    0.075486
    0.055794
    0.063970
    17,280.47
    2,208,873
    Jan 20, 2020
    0.045520
    0.062264
    0.044226
    0.057194
    11,783.97
    1,974,375
    Jan 19, 2020
    0.046125
    0.048512
    0.044414
    0.045524
    3,380.67
    1,570,961
    Jan 18, 2020
    0.046994
    0.048923
    0.046128
    0.046128
    4,512.72
    1,591,163
    Jan 17, 2020
    0.044380
    0.049251
    0.040005
    0.047006
    4,758.50
    1,620,980
    Jan 16, 2020
    0.048095
    0.048415
    0.043725
    0.044376
    6,565.93
    1,529,895
    Jan 15, 2020
    0.047358
    0.048962
    0.046276
    0.048085
    2,967.35
    1,657,313
    Jan 14, 2020
    0.048253
    0.050191
    0.046052
    0.047432
    4,620.55
    1,634,299
    Jan 13, 2020
    0.050713
    0.052444
    0.042564
    0.048204
    3,215.43
    1,660,429
    Jan 12, 2020
    0.052044
    0.053154
    0.040845
    0.050710
    6,399.15
    1,746,322
    Jan 11, 2020
    0.052585
    0.053434
    0.051306
    0.052058
    1,708.72
    1,792,000
    Jan 10, 2020
    0.050991
    0.056155
    0.049693
    0.052570
    5,814.26
    1,809,108
    Jan 09, 2020
    0.054056
    0.058380
    0.049897
    0.050298
    2,858.23
    1,730,503
    Jan 08, 2020
    0.065856
    0.068921
    0.047108
    0.054283
    13,692.45
    1,867,089
    Jan 07, 2020
    0.063841
    0.067664
    0.061431
    0.065839
    4,082.97
    2,263,926
    Jan 06, 2020
    0.063796
    0.065209
    0.061201
    0.063852
    3,355.21
    2,194,995
    Jan 05, 2020
    0.064654
    0.066573
    0.063113
    0.063780
    7,111.63
    2,191,664
    Jan 04, 2020
    0.063960
    0.065415
    0.061581
    0.063908
    5,427.19
    2,195,350
    Jan 03, 2020
    0.055674
    0.064500
    0.055650
    0.063960
    6,503.02
    2,196,468
    Jan 02, 2020
    0.056131
    0.058083
    0.054073
    0.057419
    3,471.81
    1,971,262
    Jan 01, 2020
    0.057866
    0.060563
    0.055739
    0.056134
    8,097.46
    1,926,624
    Dec 31, 2019
    0.057603
    0.060488
    0.056842
    0.057866
    3,506.90
    1,985,568
    Dec 30, 2019
    0.059185
    0.062833
    0.057342
    0.057641
    4,389.20
    1,977,274
    Dec 29, 2019
    0.058699
    0.061288
    0.058575
    0.059185
    2,685.92
    2,029,765
    Dec 28, 2019
    0.060520
    0.061769
    0.058336
    0.058685
    3,408.49
    2,011,719
    Dec 27, 2019
    0.059361
    0.061850
    0.059265
    0.060503
    8,062.35
    2,073,338
    Dec 26, 2019
    0.060792
    0.061863
    0.058986
    0.059361
    3,496.74
    2,033,594

Thông tin về Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth Thống kê

Stealth Price
$0.062822 USD
Stealth ROI
1,471.28%
Xếp hạng Thị trường
#662
Vốn Hóa Thị Trường
$2,172,366 USD
Khối lượng trong 24 Giờ
$7,588.19 USD
Lượng tiền lưu thông
34,579,777 XST
Tổng cung tiền
34,579,777 XST
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.247865 USD
(Nov 21, 2019)
Mức Thấp nhất Lịch sử
$0.001446 USD
(Jul 19, 2014)
Mức Cao / Thấp trong 52 Tuần
$4.50 USD /
$0.040005 USD
Mức Cao / Thấp trong 90 Ngày
$0.247865 USD /
$0.040005 USD
Mức Cao / Thấp trong 30 Ngày
$0.075486 USD /
$0.040005 USD
Mức Cao / Thấp trong 7 Ngày
$0.075486 USD /
$0.044226 USD
Mức Cao / Thấp trong 24 Giờ
$0.063006 USD /
$0.056638 USD
Mức Cao / Thấp của Ngày hôm qua
$0.059041 USD /
$0.056347 USD
Đóng / Mở của Ngày hôm qua
$0.057848 USD /
$0.057423 USD
Thay đổi của Ngày hôm qua
$-0.000425 USD (-0.73%)
Khối lượng của Ngày hôm qua
$6,861.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.