Vốn Hóa Thị Trường:

Status Status (SNT)

0.025405 USD (10.90%)
0.00000676 BTC (7.98%)
0.00020259 ETH (8.37%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
88,166,592 USD
23,457 BTC
703,089 ETH
Khối lượng (24 giờ)
18,059,747 USD
4,805 BTC
144,018 ETH
Lượng tiền lưu thông
3,470,483,788 SNT
Tổng cung tiền
6,804,870,174 SNT

Dữ liệu lịch sử thị trường cho Status

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.025552 0.025552 0.022396 0.023167 26,636,468 80,400,793
17/01/2019 0.022612 0.025477 0.022612 0.025070 34,830,505 87,005,674
16/01/2019 0.018599 0.022862 0.018599 0.022761 25,785,509 78,990,032
15/01/2019 0.019190 0.020183 0.018589 0.018618 24,358,705 64,614,687
14/01/2019 0.017934 0.019894 0.017877 0.019208 19,925,637 66,659,856
13/01/2019 0.019993 0.019993 0.017823 0.017918 13,680,258 62,184,054
12/01/2019 0.020720 0.020720 0.019636 0.019974 13,310,230 69,317,906
11/01/2019 0.022074 0.022894 0.020175 0.020692 24,878,884 71,812,538
10/01/2019 0.020731 0.023303 0.019130 0.021387 32,135,792 74,222,091
09/01/2019 0.019392 0.021095 0.019010 0.020637 9,843,769 71,620,661
08/01/2019 0.019230 0.019703 0.018560 0.019402 19,151,174 67,333,259
07/01/2019 0.019717 0.019896 0.018963 0.019214 7,785,724 66,680,315
06/01/2019 0.019044 0.019825 0.018554 0.019718 17,034,229 68,429,820
05/01/2019 0.018089 0.020230 0.016475 0.019082 14,350,376 66,222,857
04/01/2019 0.017467 0.018187 0.016921 0.018075 29,087,786 62,730,262
03/01/2019 0.018758 0.018943 0.016347 0.017457 32,840,402 60,582,620
02/01/2019 0.018286 0.018893 0.017828 0.018733 2,005,262 65,011,758
01/01/2019 0.017253 0.018311 0.017152 0.018204 1,478,173 63,176,625
31/12/2018 0.018068 0.018477 0.017244 0.017244 32,706,924 59,845,731
30/12/2018 0.017714 0.018923 0.017494 0.018071 38,949,832 62,714,039
29/12/2018 0.018599 0.018933 0.017711 0.017711 21,362,507 61,466,334
28/12/2018 0.016811 0.018975 0.016322 0.018532 3,211,020 64,316,237
27/12/2018 0.018097 0.018251 0.016742 0.016803 1,268,803 58,316,252
26/12/2018 0.018162 0.018862 0.017231 0.018117 2,030,248 62,876,456
25/12/2018 0.019987 0.020024 0.017384 0.018170 2,648,948 63,059,693
24/12/2018 0.019882 0.021757 0.019866 0.019896 5,861,826 69,047,662
23/12/2018 0.017913 0.021016 0.017913 0.020038 11,383,741 69,541,603
22/12/2018 0.017650 0.018189 0.017154 0.017924 2,845,735 62,204,421
21/12/2018 0.018026 0.019656 0.017388 0.017604 5,678,331 61,095,876
20/12/2018 0.016188 0.018416 0.016146 0.018035 4,640,170 62,589,861
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)