Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Status Status (SNT)
0.022721 USD (1.02%)
0.00000558 BTC (-0.08%)
0.00016190 ETH (0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
78,854,568 USD
19,380 BTC
561,869 ETH
Khối lượng (24 giờ)
2,483,478 USD
610.36 BTC
17,696 ETH
Lượng tiền lưu thông
3,470,483,788 SNT
Tổng cung tiền
6,804,870,174 SNT

Dữ liệu lịch sử thị trường cho Status

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/03/2019 0.022680 0.022812 0.022285 0.022484 4,302,787 78,029,311
17/03/2019 0.023043 0.023106 0.022466 0.022658 7,507,211 78,634,328
16/03/2019 0.023339 0.023374 0.022691 0.023057 12,707,498 80,017,725
15/03/2019 0.022573 0.023318 0.022495 0.023318 6,275,939 80,925,843
14/03/2019 0.022419 0.023009 0.021425 0.022551 10,401,060 78,264,334
13/03/2019 0.022813 0.023287 0.022326 0.022372 7,676,593 77,642,755
12/03/2019 0.021717 0.023731 0.021083 0.022892 8,265,493 79,445,449
11/03/2019 0.021376 0.022816 0.020837 0.021740 12,637,201 75,448,280
10/03/2019 0.021508 0.021508 0.020900 0.021361 4,138,242 74,133,379
09/03/2019 0.019916 0.021925 0.019916 0.021475 5,440,599 74,528,622
08/03/2019 0.020261 0.020506 0.019842 0.019920 3,510,657 69,130,827
07/03/2019 0.020029 0.020646 0.019799 0.020245 2,988,786 70,258,902
06/03/2019 0.020201 0.020239 0.019811 0.020010 2,609,412 69,446,115
05/03/2019 0.018764 0.020230 0.018756 0.020230 10,325,407 70,209,571
04/03/2019 0.020248 0.020487 0.018713 0.018722 102,018,022 64,972,923
03/03/2019 0.019945 0.020462 0.019945 0.020191 15,218,678 70,072,497
02/03/2019 0.020272 0.020478 0.019911 0.019996 4,524,018 69,396,952
01/03/2019 0.020196 0.020555 0.020188 0.020292 6,598,738 70,423,277
28/02/2019 0.020294 0.020780 0.019940 0.020227 10,350,256 70,199,104
27/02/2019 0.020565 0.020797 0.020018 0.020324 6,989,936 70,535,778
26/02/2019 0.020321 0.021537 0.019819 0.020566 13,066,553 71,372,596
25/02/2019 0.019553 0.021420 0.019553 0.020483 14,388,639 71,085,991
24/02/2019 0.022644 0.023213 0.019459 0.019766 16,906,303 68,597,386
23/02/2019 0.022287 0.022802 0.021438 0.022605 17,274,646 78,448,762
22/02/2019 0.022305 0.022549 0.021487 0.022264 27,235,973 77,268,011
21/02/2019 0.020887 0.022403 0.020270 0.022361 10,940,531 77,602,423
20/02/2019 0.020753 0.021057 0.020441 0.020938 13,906,044 72,666,055
19/02/2019 0.020565 0.021663 0.020194 0.020732 10,963,129 71,948,781
18/02/2019 0.019594 0.021378 0.019431 0.020675 13,405,616 71,753,427
17/02/2019 0.019195 0.020920 0.018983 0.019629 15,520,681 68,123,108
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.022721 USD
Market Rank #65
Vốn Hóa Thị Trường 78,854,568 USD
24h Volume 2,483,478 USD
Lượng tiền lưu thông 3,470,483,788 SNT
Tổng cung tiền 6,804,870,174 SNT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.022680 USD / $0.022484 USD
Yesterday's High / Low $0.022812 USD / $0.022285 USD
Yesterday's Change -0.0002 USD (-0.86%)
Yesterday's Volume $4,302,787 USD