Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Startcoin Startcoin (START)
0.002442 USD (-23.94%)
0.00000047 BTC (-20.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
110,068 USD
21 BTC
Khối lượng (24 giờ)
82 USD
0.02 BTC
Lượng tiền lưu thông
45,079,785 START
Tổng cung tiền
70,782,220 START

Dữ liệu lịch sử thị trường cho Startcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.002995 0.003218 0.002928 0.003211 1 144,731
23/04/2019 0.002904 0.003029 0.002896 0.002996 17 135,042
22/04/2019 0.002963 0.003002 0.002863 0.002904 6 130,890
21/04/2019 0.003030 0.003042 0.002931 0.002964 1 133,617
20/04/2019 0.002590 0.003039 0.002588 0.003030 1 136,575
19/04/2019 0.003593 0.003593 0.002408 0.002589 224 116,731
18/04/2019 0.003281 0.003610 0.003281 0.003593 50 161,971
17/04/2019 0.003286 0.003313 0.003272 0.003281 - 147,928
16/04/2019 0.003130 0.003293 0.003121 0.003288 1 148,216
15/04/2019 0.002606 0.003138 0.002602 0.003130 11 141,094
14/04/2019 0.002592 0.002606 0.002566 0.002606 - 117,468
13/04/2019 0.002740 0.002740 0.002582 0.002592 43 116,835
12/04/2019 0.002728 0.002740 0.002669 0.002740 - 123,521
11/04/2019 0.002895 0.002895 0.002699 0.002728 40 123,000
10/04/2019 0.002856 0.002901 0.002847 0.002895 - 130,494
09/04/2019 0.003274 0.003274 0.002845 0.002857 12 128,803
08/04/2019 0.003324 0.003617 0.003262 0.003275 26 147,635
07/04/2019 0.003433 0.003818 0.003017 0.003324 104 149,826
06/04/2019 0.003425 0.003450 0.002798 0.003437 18 154,927
05/04/2019 0.002211 0.003432 0.002210 0.003425 11 154,380
04/04/2019 0.003278 0.003341 0.002171 0.002211 279 99,674
03/04/2019 0.003266 0.003447 0.003176 0.003277 8 147,705
02/04/2019 0.002739 0.003361 0.002737 0.003264 163 147,161
01/04/2019 0.002540 0.002787 0.002529 0.002739 23 123,456
31/03/2019 0.002582 0.002752 0.002532 0.002541 25 114,537
30/03/2019 0.002535 0.002722 0.002487 0.002582 12 116,395
29/03/2019 0.002560 0.002575 0.002479 0.002535 8 114,264
28/03/2019 0.002491 0.002572 0.002487 0.002560 6 115,397
27/03/2019 0.002746 0.002808 0.002423 0.002491 5 112,282
26/03/2019 0.002291 0.002767 0.002282 0.002745 39 123,738
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.002442 USD and is down 23.94% over the last 24 hours. It is currently trading on 2 active market(s) with 82 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.002442 USD
Startcoin ROI -99.35%
Market Rank #1504
Vốn Hóa Thị Trường 110,068 USD
24 Hour Volume 82 USD
Lượng tiền lưu thông 45,079,785 START
Tổng cung tiền 70,782,220 START
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.526886 USD
(09/01/2018)
All Time Low 0.001335 USD
(26/12/2018)
52 Week High / Low 0.023950 USD /
0.001335 USD
90 Day High / Low 0.003818 USD /
0.001475 USD
30 Day High / Low 0.003818 USD /
0.002171 USD
7 Day High / Low 0.003599 USD /
0.002398 USD
24 Hour High / Low 0.003253 USD /
0.002398 USD
Yesterday's High / Low 0.003218 USD /
0.002928 USD
Yesterday's Open / Close 0.002995 USD /
0.003211 USD
Yesterday's Change $0.000215 USD (+7.19%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)