Vốn Hóa Thị Trường:
Startcoin Startcoin (START)
0.001821 USD (-3.79%)
0.00000050 BTC (-4.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
82,071 USD
23 BTC
Khối lượng (24 giờ)
297 USD
0.08 BTC
Lượng tiền lưu thông
45,079,785 START
Tổng cung tiền
70,782,220 START

Dữ liệu lịch sử thị trường cho Startcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001846 0.001937 0.001732 0.001738 8 78,329
14/02/2019 0.001846 0.001846 0.001846 0.001846 - 83,196
13/02/2019 0.001859 0.001871 0.001842 0.001846 - 83,196
12/02/2019 0.001751 0.001870 0.001734 0.001859 13 83,812
11/02/2019 0.001850 0.001873 0.001713 0.001747 20 78,767
10/02/2019 0.001834 0.001850 0.001820 0.001850 2 83,380
09/02/2019 0.001834 0.001836 0.001712 0.001832 3 82,603
08/02/2019 0.001598 0.001834 0.001591 0.001834 10 82,687
07/02/2019 0.001602 0.001644 0.001561 0.001597 43 72,003
06/02/2019 0.001634 0.001634 0.001595 0.001602 6 72,206
05/02/2019 0.001795 0.001807 0.001619 0.001628 17 73,383
04/02/2019 0.001630 0.001807 0.001618 0.001801 2 81,179
03/02/2019 0.001604 0.001636 0.001604 0.001626 2 73,287
02/02/2019 0.001601 0.001610 0.001592 0.001604 - 72,298
01/02/2019 0.001764 0.001850 0.001603 0.001603 114 72,260
31/01/2019 0.001776 0.001857 0.001723 0.001762 17 79,428
30/01/2019 0.001652 0.001784 0.001634 0.001777 194 80,094
29/01/2019 0.001630 0.001764 0.001630 0.001654 19 74,552
28/01/2019 0.001969 0.001972 0.001623 0.001629 14 73,417
27/01/2019 0.001836 0.001983 0.001726 0.001967 50 88,676
26/01/2019 0.001657 0.002201 0.001653 0.001836 618 82,757
25/01/2019 0.001625 0.001760 0.001622 0.001657 13 74,711
24/01/2019 0.001612 0.001769 0.001568 0.001620 65 73,024
23/01/2019 0.001658 0.001733 0.001582 0.001612 237 72,673
22/01/2019 0.001645 0.001896 0.001619 0.001658 103 74,732
21/01/2019 0.001618 0.001802 0.001618 0.001644 177 74,095
20/01/2019 0.001750 0.001760 0.001504 0.001618 208 72,944
19/01/2019 0.001755 0.001763 0.001569 0.001754 22 79,073
18/01/2019 0.001544 0.001756 0.001538 0.001754 42 79,080
17/01/2019 0.001643 0.001646 0.001535 0.001544 31 69,611
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.001821 USD and is down 3.79% over the last 24 hours. It is currently trading on 2 active market(s) with 297 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Price 0.001821 USD
Market Rank #1473
Vốn Hóa Thị Trường 82,071 USD
24h Volume 297 USD
Lượng tiền lưu thông 45,079,785 START
Tổng cung tiền 70,782,220 START
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001846 USD / $0.001738 USD
Yesterday's High / Low $0.001937 USD / $0.001732 USD
Yesterday's Change -0.00011 USD (-5.85%)
Yesterday's Volume $8 USD