Vốn Hóa Thị Trường:
Sphere Sphere (SPHR)
0.447816 USD (2.55%)
0.00012265 BTC (2.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,380,589 USD
378 BTC
Khối lượng (24 giờ)
3,382 USD
0.93 BTC
Lượng tiền lưu thông
3,082,940 SPHR

Dữ liệu lịch sử thị trường cho Sphere

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.433424 0.438816 0.432982 0.436001 4,608 1,344,167
15/02/2019 0.435334 0.438095 0.430290 0.433126 825 1,335,303
14/02/2019 0.430834 0.438128 0.428473 0.434974 2,799 1,341,000
13/02/2019 0.435282 0.437159 0.429999 0.431490 682 1,330,258
12/02/2019 0.436700 0.439987 0.431347 0.435372 466 1,342,227
11/02/2019 0.450456 0.455388 0.435851 0.435851 2,914 1,343,702
10/02/2019 0.447555 0.450451 0.443998 0.450451 1,054 1,388,715
09/02/2019 0.478753 0.478753 0.446020 0.447101 1,287 1,378,384
08/02/2019 0.419183 0.490222 0.417370 0.478736 2,909 1,475,914
07/02/2019 0.420231 0.422321 0.414406 0.419080 5,433 1,291,999
06/02/2019 0.428712 0.428712 0.417954 0.420203 246 1,295,461
05/02/2019 0.425975 0.428853 0.424862 0.427198 124 1,317,027
04/02/2019 0.429771 0.431063 0.424781 0.427367 110 1,317,547
03/02/2019 0.437840 0.438723 0.427627 0.428586 1,985 1,321,306
02/02/2019 0.433812 0.439360 0.431264 0.437753 398 1,349,566
01/02/2019 0.439194 0.440645 0.433100 0.434360 1,416 1,339,107
31/01/2019 0.457640 0.461001 0.437238 0.438757 421 1,352,662
30/01/2019 0.459716 0.470008 0.456327 0.457761 233 1,411,251
29/01/2019 0.455739 0.464310 0.437944 0.459343 1,438 1,416,126
28/01/2019 0.488965 0.489716 0.448138 0.455419 3,137 1,404,031
27/01/2019 0.494460 0.499690 0.483272 0.488526 6,894 1,506,097
26/01/2019 0.492777 0.498149 0.488831 0.494317 1,232 1,523,951
25/01/2019 0.512901 0.513292 0.488158 0.492812 2,040 1,519,311
24/01/2019 0.518392 0.541297 0.501427 0.511341 2,684 1,576,433
23/01/2019 0.519788 0.565446 0.514981 0.518501 4,887 1,598,508
22/01/2019 0.530248 0.530566 0.510009 0.519723 17,359 1,602,275
21/01/2019 0.536382 0.550254 0.525993 0.529919 3,992 1,633,708
20/01/2019 0.499491 0.614588 0.491483 0.536264 128,157 1,653,271
19/01/2019 0.464045 0.509002 0.463347 0.499976 2,162 1,541,395
18/01/2019 0.466615 0.477374 0.461138 0.463930 4,101 1,430,268
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 3,082,940 SPHR. The last known price of Sphere is 0.447816 USD and is up 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with 3,382 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Price 0.447816 USD
Market Rank #654
Vốn Hóa Thị Trường 1,380,589 USD
24h Volume 3,382 USD
Lượng tiền lưu thông 3,082,940 SPHR
Tổng cung tiền 3,082,940 SPHR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.433424 USD / $0.436001 USD
Yesterday's High / Low $0.438816 USD / $0.432982 USD
Yesterday's Change +0.002578 USD (+0.59%)
Yesterday's Volume $4,608 USD