Vốn Hóa Thị Trường:

SingularityNET SingularityNET (AGI)

0.036069 USD (-8.05%)
0.00001037 BTC (-4.47%)
0.00039584 ETH (-4.93%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,465,598 USD
5,598 BTC
213,624 ETH
Khối lượng (24 giờ)
246,928 USD
71.01 BTC
2,710 ETH
Lượng tiền lưu thông
539,673,260 AGI
Tổng cung tiền
1,000,000,000 AGI

Dữ liệu lịch sử thị trường cho SingularityNET

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
10/12/2018 0.040439 0.041185 0.035990 0.036648 313,562 19,778,096
09/12/2018 0.038431 0.041415 0.038431 0.040505 210,144 21,859,517
08/12/2018 0.039202 0.040449 0.036732 0.038491 315,594 20,772,449
07/12/2018 0.037390 0.039909 0.033516 0.039202 878,606 21,156,343
06/12/2018 0.045382 0.052361 0.038612 0.038612 1,554,973 20,837,616
05/12/2018 0.046279 0.048344 0.043022 0.044802 728,718 24,178,631
04/12/2018 0.046900 0.049899 0.041761 0.046182 1,541,189 24,923,062
03/12/2018 0.048524 0.051868 0.043439 0.046699 3,362,291 25,202,401
02/12/2018 0.040666 0.049571 0.039230 0.046416 997,073 25,049,682
01/12/2018 0.036643 0.043121 0.036643 0.040555 519,041 21,886,458
30/11/2018 0.040994 0.040994 0.034386 0.036032 325,550 19,445,270
29/11/2018 0.038476 0.042488 0.037057 0.040851 534,959 22,046,065
28/11/2018 0.033085 0.039949 0.033085 0.038325 496,786 20,683,140
27/11/2018 0.032156 0.033409 0.031402 0.033126 150,200 17,877,216
26/11/2018 0.034593 0.035457 0.030225 0.032118 189,154 17,333,226
25/11/2018 0.030795 0.034976 0.028820 0.034976 304,739 18,875,828
24/11/2018 0.034885 0.035920 0.030372 0.030745 178,268 16,592,470
23/11/2018 0.035813 0.036191 0.033355 0.034944 350,734 18,858,342
22/11/2018 0.040059 0.040585 0.035954 0.035954 284,137 19,403,358
21/11/2018 0.036693 0.040485 0.035220 0.040228 455,450 21,710,030
20/11/2018 0.039687 0.040908 0.033893 0.036635 542,306 19,770,930
19/11/2018 0.051233 0.051316 0.038460 0.040107 717,519 21,644,406
18/11/2018 0.048392 0.052226 0.048318 0.051130 597,749 27,593,224
17/11/2018 0.048180 0.048549 0.047052 0.048215 476,902 26,020,400
16/11/2018 0.053252 0.054435 0.046709 0.048181 1,041,520 26,002,159
15/11/2018 0.057348 0.059172 0.047811 0.053072 1,268,820 28,641,431
14/11/2018 0.071804 0.073172 0.052959 0.056716 1,763,140 30,607,947
13/11/2018 0.067011 0.074172 0.065785 0.072335 2,425,830 39,037,373
12/11/2018 0.068716 0.069531 0.065861 0.067355 589,462 36,349,746
11/11/2018 0.065564 0.069518 0.064793 0.068442 1,044,160 36,936,371
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)