Vốn Hóa Thị Trường:
SingularityNET SingularityNET (AGI)
0.045820 USD (2.80%)
0.00001161 BTC (-2.41%)
0.00030701 ETH (-5.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
24,728,037 USD
6,265 BTC
165,686 ETH
Khối lượng (24 giờ)
865,324 USD
219.23 BTC
5,798 ETH
Lượng tiền lưu thông
539,673,260 AGI
Tổng cung tiền
1,000,000,000 AGI

Dữ liệu lịch sử thị trường cho SingularityNET

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.044364 0.048246 0.043985 0.045686 877,948 24,655,567
17/02/2019 0.043596 0.044505 0.042982 0.044505 232,764 24,018,189
16/02/2019 0.042856 0.044240 0.042669 0.043561 172,615 23,508,925
15/02/2019 0.043115 0.043214 0.041862 0.042667 217,092 23,026,024
14/02/2019 0.043931 0.044355 0.042750 0.043080 183,706 23,249,157
13/02/2019 0.043006 0.044163 0.041284 0.044022 449,435 23,757,490
12/02/2019 0.045453 0.045453 0.042181 0.043048 443,313 23,231,629
11/02/2019 0.043802 0.045693 0.042666 0.045214 510,569 24,400,624
10/02/2019 0.043076 0.043847 0.042076 0.043847 300,004 23,663,080
09/02/2019 0.042721 0.043378 0.041428 0.043007 222,871 23,209,914
08/02/2019 0.039229 0.043852 0.039164 0.042765 302,178 23,079,094
07/02/2019 0.038646 0.041959 0.038619 0.039224 515,302 21,168,117
06/02/2019 0.039754 0.039754 0.037329 0.038640 260,865 20,852,895
05/02/2019 0.039627 0.040279 0.039269 0.039625 174,974 21,384,410
04/02/2019 0.041484 0.041644 0.038774 0.039772 479,250 21,464,014
03/02/2019 0.043748 0.043748 0.040895 0.041304 163,929 22,290,876
02/02/2019 0.041995 0.043796 0.041868 0.043648 120,326 23,555,916
01/02/2019 0.042726 0.043616 0.040397 0.042156 329,848 22,750,621
31/01/2019 0.045648 0.046289 0.041588 0.042611 371,260 22,995,872
30/01/2019 0.045342 0.046280 0.044834 0.045654 310,520 24,638,379
29/01/2019 0.048409 0.048409 0.044839 0.045472 504,408 24,539,814
28/01/2019 0.050213 0.050472 0.046070 0.048169 354,732 25,995,587
27/01/2019 0.051930 0.053180 0.048054 0.050365 731,123 27,180,475
26/01/2019 0.048548 0.052952 0.048548 0.052078 968,734 28,105,267
25/01/2019 0.047585 0.049597 0.047389 0.048424 428,051 26,133,382
24/01/2019 0.046582 0.047769 0.046126 0.047480 165,165 25,623,609
23/01/2019 0.048512 0.049984 0.045410 0.046629 422,620 25,164,375
22/01/2019 0.046210 0.048604 0.045450 0.048539 275,927 26,195,375
21/01/2019 0.046055 0.046919 0.045499 0.046347 175,248 25,012,420
20/01/2019 0.048187 0.048779 0.045038 0.045888 221,186 24,764,554
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Price 0.045820 USD
Market Rank #126
Vốn Hóa Thị Trường 24,728,037 USD
24h Volume 865,324 USD
Lượng tiền lưu thông 539,673,260 AGI
Tổng cung tiền 1,000,000,000 AGI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.044364 USD / $0.045686 USD
Yesterday's High / Low $0.048246 USD / $0.043985 USD
Yesterday's Change +0.001322 USD (+2.98%)
Yesterday's Volume $877,948 USD