Vốn Hóa Thị Trường:

SingularityNET SingularityNET (AGI)

0.049917 USD (-2.92%)
0.00000761 BTC (-1.60%)
0.00023895 ETH (-2.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
26,938,889 USD
4,108 BTC
128,957 ETH
Khối lượng (24 giờ)
474,957 USD
72.43 BTC
2,274 ETH
Lượng tiền lưu thông
539,673,260 AGI
Tổng cung tiền
1,000,000,000 AGI

Dữ liệu lịch sử thị trường cho SingularityNET

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/10/2018 0.047059 0.052794 0.046720 0.049316 1,447,270 25,396,729
14/10/2018 0.052252 0.055730 0.046298 0.046838 2,349,370 28,199,061
13/10/2018 0.043821 0.058287 0.043264 0.052984 5,105,840 23,648,943
12/10/2018 0.038679 0.048839 0.038364 0.043379 2,008,530 20,873,843
11/10/2018 0.046626 0.046854 0.038183 0.038724 681,826 25,162,790
10/10/2018 0.046893 0.047872 0.044784 0.046619 402,358 25,306,826
09/10/2018 0.049084 0.049145 0.045843 0.047031 519,170 26,489,270
08/10/2018 0.045491 0.050616 0.045307 0.048404 1,686,960 24,550,509
07/10/2018 0.043673 0.045492 0.043473 0.045306 235,720 23,568,938
06/10/2018 0.044120 0.044247 0.042986 0.043577 118,710 23,810,255
05/10/2018 0.044235 0.044701 0.043513 0.044053 175,187 23,872,225
04/10/2018 0.043668 0.045031 0.043584 0.044104 161,889 23,566,290
03/10/2018 0.044953 0.044953 0.042688 0.043625 140,912 24,259,930
02/10/2018 0.043407 0.045338 0.043404 0.044942 267,628 23,425,344
01/10/2018 0.044763 0.045311 0.042751 0.043497 238,707 24,157,186
30/09/2018 0.047152 0.047786 0.044215 0.044932 465,078 25,446,688
29/09/2018 0.042362 0.051798 0.041202 0.047824 1,888,460 22,861,601
28/09/2018 0.041770 0.048615 0.041358 0.042525 1,393,420 22,542,287
27/09/2018 0.040071 0.042211 0.039511 0.041712 185,713 21,625,100
26/09/2018 0.040667 0.041362 0.039632 0.040248 162,917 21,946,793
25/09/2018 0.039740 0.041551 0.038160 0.040772 374,340 21,446,471
24/09/2018 0.042901 0.042968 0.039282 0.039666 200,677 23,152,528
23/09/2018 0.042976 0.044389 0.042350 0.042823 261,659 23,193,016
22/09/2018 0.042821 0.043964 0.040992 0.042986 283,345 23,109,323
21/09/2018 0.039795 0.043512 0.039244 0.042906 358,573 21,476,098
20/09/2018 0.038936 0.040211 0.038501 0.039607 280,085 21,012,716
19/09/2018 0.038996 0.039595 0.037591 0.038930 208,184 21,044,843
18/09/2018 0.040425 0.040885 0.037933 0.039014 632,581 21,816,211
17/09/2018 0.043470 0.043480 0.038691 0.040805 700,274 23,459,457
16/09/2018 0.041349 0.043495 0.038752 0.043318 873,782 22,315,003
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)