Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SingularityNET SingularityNET (AGI)
0.034771 USD (-6.68%)
0.00000659 BTC (-4.02%)
0.00022346 ETH (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
18,764,760 USD
3,556 BTC
120,594 ETH
Khối lượng (24 giờ)
1,262,754 USD
239.29 BTC
8,115 ETH
Lượng tiền lưu thông
539,673,260 AGI
Tổng cung tiền
1,000,000,000 AGI

Dữ liệu lịch sử thị trường cho SingularityNET

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
24/04/2019 0.040425 0.040530 0.036804 0.037947 1,108,110 20,479,249
23/04/2019 0.044537 0.044920 0.039753 0.040425 1,184,293 21,816,037
22/04/2019 0.044813 0.045361 0.043566 0.044528 1,012,452 24,030,587
21/04/2019 0.046687 0.048469 0.043874 0.044735 1,022,867 24,142,052
20/04/2019 0.046044 0.049992 0.045990 0.046671 1,600,890 25,187,109
19/04/2019 0.044834 0.046605 0.043729 0.046044 1,068,791 24,848,490
18/04/2019 0.044981 0.045457 0.044129 0.044741 1,102,935 24,145,725
17/04/2019 0.046281 0.046783 0.043885 0.044982 971,528 24,275,385
16/04/2019 0.043779 0.048676 0.043407 0.046267 1,757,600 24,968,834
15/04/2019 0.044091 0.045925 0.043059 0.043779 1,112,033 23,626,528
14/04/2019 0.043858 0.046149 0.043063 0.044091 1,055,582 23,794,943
13/04/2019 0.042751 0.044744 0.042611 0.043858 887,748 23,669,071
12/04/2019 0.042936 0.046761 0.041006 0.042751 1,436,176 23,071,311
11/04/2019 0.047383 0.047509 0.041081 0.042860 1,092,759 23,130,480
10/04/2019 0.047946 0.051204 0.046894 0.047263 1,363,527 25,506,401
09/04/2019 0.051703 0.051989 0.047449 0.047958 1,229,197 25,881,840
08/04/2019 0.053315 0.054747 0.050739 0.051703 1,151,565 27,902,833
07/04/2019 0.052167 0.054433 0.051559 0.053301 502,494 28,764,909
06/04/2019 0.052609 0.055094 0.051688 0.052214 721,887 28,178,304
05/04/2019 0.051582 0.053372 0.051369 0.052728 676,509 28,455,653
04/04/2019 0.051157 0.053790 0.049918 0.051514 638,972 27,800,588
03/04/2019 0.053348 0.057467 0.049510 0.051127 1,645,036 27,591,609
02/04/2019 0.051362 0.058182 0.049253 0.053323 1,580,725 28,776,924
01/04/2019 0.050724 0.052256 0.050124 0.051286 558,292 27,677,421
31/03/2019 0.049749 0.051990 0.049079 0.050702 679,879 27,362,385
30/03/2019 0.052532 0.055467 0.048849 0.049749 1,056,510 26,848,300
29/03/2019 0.053248 0.053524 0.051728 0.052625 508,244 28,400,223
28/03/2019 0.053103 0.054735 0.052631 0.053248 669,535 28,736,256
27/03/2019 0.050283 0.053907 0.050072 0.053103 1,178,552 28,658,079
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.034771 USD
SingularityNET ROI -93.55%
Market Rank #190
Vốn Hóa Thị Trường 18,764,760 USD
24 Hour Volume 1,262,754 USD
Lượng tiền lưu thông 539,673,260 AGI
Tổng cung tiền 1,000,000,000 AGI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.86 USD
(20/01/2018)
All Time Low 0.028820 USD
(25/11/2018)
52 Week High / Low 0.250603 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.033737 USD
30 Day High / Low 0.058182 USD /
0.033737 USD
7 Day High / Low 0.049992 USD /
0.033738 USD
24 Hour High / Low 0.038959 USD /
0.033738 USD
Yesterday's High / Low 0.038959 USD /
0.033985 USD
Yesterday's Open / Close 0.037952 USD /
0.034520 USD
Yesterday's Change $-0.003432 USD (-9.04%)
Yesterday's Volume $741,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)