Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Siacoin Siacoin (SC)
0.002919 USD (0.69%)
0.00000054 BTC (1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
117,975,274 USD
21,726 BTC
Khối lượng (24 giờ)
2,119,369 USD
390.30 BTC
Lượng tiền lưu thông
40,421,527,029 SC

Dữ liệu lịch sử thị trường cho Siacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.002965 0.003045 0.002703 0.002879 2,227,878 116,376,397
23/04/2019 0.003070 0.003137 0.002940 0.002940 3,233,278 118,805,754
22/04/2019 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
21/04/2019 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
20/04/2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
19/04/2019 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
18/04/2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
17/04/2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
16/04/2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
15/04/2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
14/04/2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
13/04/2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
12/04/2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
11/04/2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
10/04/2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
09/04/2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
08/04/2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
07/04/2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
06/04/2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
05/04/2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
04/04/2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
03/04/2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
02/04/2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
01/04/2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
31/03/2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
30/03/2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
29/03/2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
28/03/2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
27/03/2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
26/03/2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.002919 USD
Siacoin ROI +6277.72%
Market Rank #53
Vốn Hóa Thị Trường 117,975,274 USD
24 Hour Volume 2,119,369 USD
Lượng tiền lưu thông 40,421,527,029 SC
Tổng cung tiền 40,421,527,029 SC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.111708 USD
(06/01/2018)
All Time Low 0.000011 USD
(01/12/2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002576 USD
7 Day High / Low 0.003167 USD /
0.002703 USD
24 Hour High / Low 0.002985 USD /
0.002703 USD
Yesterday's High / Low 0.003045 USD /
0.002703 USD
Yesterday's Open / Close 0.002965 USD /
0.002879 USD
Yesterday's Change $-0.000086 USD (-2.90%)
Yesterday's Volume $2,227,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)