Vốn Hóa Thị Trường:
Siacoin Siacoin (SC)
0.002570 USD (3.24%)
0.00000065 BTC (3.36%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
101,510,007 USD
25,489 BTC
Khối lượng (24 giờ)
2,313,007 USD
580.78 BTC
Lượng tiền lưu thông
39,504,070,254 SC

Dữ liệu lịch sử thị trường cho Siacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
18/02/2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
17/02/2019 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
16/02/2019 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
15/02/2019 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
14/02/2019 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
13/02/2019 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
12/02/2019 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
11/02/2019 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
10/02/2019 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
09/02/2019 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
08/02/2019 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
07/02/2019 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
06/02/2019 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
05/02/2019 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
04/02/2019 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
03/02/2019 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
02/02/2019 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
01/02/2019 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
31/01/2019 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
30/01/2019 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
29/01/2019 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
28/01/2019 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
27/01/2019 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
26/01/2019 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
25/01/2019 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
24/01/2019 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
23/01/2019 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
22/01/2019 0.002456 0.002614 0.002420 0.002583 1,661,417 100,899,118
21/01/2019 0.002453 0.002485 0.002398 0.002456 950,900 95,879,467
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002570 USD
Market Rank #50
Vốn Hóa Thị Trường 101,510,007 USD
24h Volume 2,313,007 USD
Lượng tiền lưu thông 39,504,070,254 SC
Tổng cung tiền 39,504,070,254 SC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002447 USD / $0.002450 USD
Yesterday's High / Low $0.002527 USD / $0.002395 USD
Yesterday's Change +0.000003 USD (+0.12%)
Yesterday's Volume $1,820,929 USD