Vốn Hóa Thị Trường:
Rubycoin Rubycoin (RBY)
0.053096 USD (0.00%)
0.00001557 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,412,787 USD
414 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
26,608,354 RBY

Dữ liệu lịch sử thị trường cho Rubycoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,675
14/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,486
13/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,298
12/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,108
11/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,922
10/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,731
09/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,543
08/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,357
07/02/2019 0.053066 0.053222 0.052978 0.053096 - 1,411,167
06/02/2019 0.069031 0.069031 0.052817 0.053062 2 1,410,087
05/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,834,199
04/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,955
03/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,709
02/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,466
01/02/2019 0.068334 0.069140 0.067662 0.069031 - 1,833,222
31/01/2019 0.045521 0.068652 0.045033 0.068266 10 1,812,682
30/01/2019 0.051680 0.068944 0.045393 0.045533 1 1,208,874
29/01/2019 0.051927 0.052173 0.050997 0.051638 0 1,370,783
28/01/2019 0.053790 0.053850 0.051602 0.051927 - 1,378,263
27/01/2019 0.063576 0.063576 0.053336 0.053719 21 1,425,646
26/01/2019 0.063081 0.064040 0.062935 0.063576 - 1,687,009
25/01/2019 0.063224 0.063305 0.062562 0.063085 2 1,673,765
24/01/2019 0.062966 0.072045 0.062658 0.063032 2 1,672,118
23/01/2019 0.064409 0.064409 0.062592 0.062980 1 1,670,505
22/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,708,202
21/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,976
20/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,747
19/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,518
18/01/2019 0.064871 0.064969 0.064222 0.064409 - 1,707,292
17/01/2019 0.067807 0.067807 0.064298 0.064892 6 1,719,857
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,608,354 RBY. The last known price of Rubycoin is 0.053096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Rubycoin Price 0.053096 USD
Market Rank #1181
Vốn Hóa Thị Trường 1,412,787 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 26,608,354 RBY
Tổng cung tiền 26,608,354 RBY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.053096 USD / $0.053096 USD
Yesterday's High / Low $0.053096 USD / $0.053096 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu