Vốn Hóa Thị Trường:
Rubies Rubies (RBIES)
0.007673 USD (0.00%)
0.00000212 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
79,916 USD
22 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
10,415,252 RBIES

Dữ liệu lịch sử thị trường cho Rubies

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007673 0.007673 0.007673 0.007673 - 79,916
19/02/2019 0.007673 0.007673 0.007673 0.007673 - 79,916
18/02/2019 0.007673 0.007673 0.007673 0.007673 - 79,916
17/02/2019 0.007694 0.007800 0.007660 0.007673 - 79,916
16/02/2019 0.005077 0.007733 0.005077 0.007694 19 80,132
15/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
14/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
13/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
12/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
11/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
10/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
09/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
08/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
07/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
06/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
05/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
04/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
03/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
02/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
01/02/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
31/01/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
30/01/2019 0.005077 0.005077 0.005077 0.005077 - 52,877
29/01/2019 0.005132 0.005141 0.005025 0.005077 - 52,877
28/01/2019 0.005154 0.006856 0.004976 0.005128 84 53,413
27/01/2019 0.004609 0.005197 0.004548 0.005150 13 53,641
26/01/2019 0.005160 0.005160 0.004592 0.004607 1 47,988
25/01/2019 0.005199 0.005204 0.005144 0.005160 - 53,747
24/01/2019 0.005158 0.005210 0.005130 0.005184 0 53,989
23/01/2019 0.005151 0.005198 0.005127 0.005158 5 53,726
22/01/2019 0.005151 0.005151 0.005151 0.005151 - 53,646
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007673 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://rbies.org/.
Rubies Price 0.007673 USD
Market Rank #1498
Vốn Hóa Thị Trường 79,916 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 10,415,252 RBIES
Tổng cung tiền 10,415,252 RBIES
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007673 USD / $0.007673 USD
Yesterday's High / Low $0.007673 USD / $0.007673 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu