Vốn Hóa Thị Trường:
Ravencoin Ravencoin (RVN)
0.011258 USD (0.10%)
0.00000283 BTC (-0.65%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
33,164,474 USD
8,336 BTC
Khối lượng (24 giờ)
1,418,604 USD
356.56 BTC
Lượng tiền lưu thông
2,945,920,000 RVN
Cung tiền tối đa
21,000,000,000 RVN

Dữ liệu lịch sử thị trường cho Ravencoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.010994 0.011377 0.010994 0.011260 1,675,500 33,160,926
19/02/2019 0.010951 0.011308 0.010761 0.011003 2,502,679 32,326,955
18/02/2019 0.010551 0.011083 0.010551 0.010941 1,936,619 32,064,538
17/02/2019 0.010289 0.010591 0.010220 0.010548 1,778,191 30,839,074
16/02/2019 0.010552 0.010611 0.010242 0.010288 1,473,654 30,004,661
15/02/2019 0.010458 0.010774 0.010402 0.010529 1,640,861 30,632,965
14/02/2019 0.010429 0.010582 0.010344 0.010443 1,245,546 30,308,451
13/02/2019 0.010727 0.010782 0.010376 0.010464 1,403,110 30,293,203
12/02/2019 0.010754 0.010931 0.010406 0.010714 2,900,832 30,940,750
11/02/2019 0.011273 0.011273 0.010642 0.010753 3,047,214 30,976,609
10/02/2019 0.011574 0.011648 0.010989 0.011280 2,745,999 32,414,635
09/02/2019 0.011023 0.011767 0.010642 0.011593 4,971,821 33,231,731
08/02/2019 0.010252 0.011191 0.009994 0.011006 2,682,088 31,467,955
07/02/2019 0.010179 0.010784 0.010135 0.010251 3,633,361 29,236,183
06/02/2019 0.010102 0.010509 0.009523 0.010251 3,295,598 29,162,557
05/02/2019 0.010156 0.010386 0.009925 0.009998 2,389,627 28,373,660
04/02/2019 0.010733 0.010793 0.010207 0.010207 3,106,804 28,893,815
03/02/2019 0.010978 0.011116 0.010594 0.010698 1,202,529 30,206,480
02/02/2019 0.011013 0.011122 0.010772 0.011050 1,081,377 31,121,556
01/02/2019 0.010986 0.011187 0.010635 0.011032 1,531,531 30,991,508
31/01/2019 0.011900 0.012061 0.010831 0.010923 3,286,185 30,608,194
30/01/2019 0.011544 0.012004 0.011410 0.011955 1,726,899 33,415,238
29/01/2019 0.011799 0.011954 0.011274 0.011544 1,602,223 32,183,626
28/01/2019 0.012347 0.012374 0.011261 0.011767 2,791,105 32,720,998
27/01/2019 0.012938 0.012941 0.012220 0.012353 2,108,046 34,260,786
26/01/2019 0.012943 0.013141 0.012709 0.012907 1,911,389 35,705,979
25/01/2019 0.013313 0.013400 0.012510 0.012953 3,254,171 35,739,298
24/01/2019 0.013415 0.013576 0.013048 0.013300 3,054,967 36,603,721
23/01/2019 0.014230 0.014788 0.013039 0.013483 11,422,799 37,011,628
22/01/2019 0.012321 0.014471 0.011867 0.014259 11,874,502 39,037,873
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Price 0.011258 USD
Market Rank #102
Vốn Hóa Thị Trường 33,164,474 USD
24h Volume 1,418,604 USD
Lượng tiền lưu thông 2,945,920,000 RVN
Tổng cung tiền 2,945,920,000 RVN
Cung tiền tối đa 21,000,000,000 RVN
Yesterday's Open / Close $0.010994 USD / $0.011260 USD
Yesterday's High / Low $0.011377 USD / $0.010994 USD
Yesterday's Change +0.000266 USD (+2.42%)
Yesterday's Volume $1,675,500 USD