Vốn Hóa Thị Trường:
Quark Quark (QRK)
0.004298 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,108,367 USD
281 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
257,864,667 QRK

Dữ liệu lịch sử thị trường cho Quark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004303 0.004311 0.004279 0.004298 - 1,108,314
19/02/2019 0.004271 0.004377 0.004260 0.004307 0 1,110,393
18/02/2019 0.003926 0.004276 0.003920 0.004266 2 1,099,959
17/02/2019 0.003883 0.003934 0.003865 0.003924 2 1,011,638
16/02/2019 0.004302 0.004333 0.003842 0.003882 4 1,000,773
15/02/2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14/02/2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13/02/2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12/02/2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11/02/2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10/02/2019 0.004402 0.004814 0.003464 0.003477 402 896,202
09/02/2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
08/02/2019 0.002728 0.002728 0.002728 0.002728 - 703,163
07/02/2019 0.002727 0.002735 0.002722 0.002728 - 703,153
06/02/2019 0.002760 0.002760 0.002714 0.002726 0 702,600
05/02/2019 0.002763 0.002780 0.002756 0.002760 - 711,347
04/02/2019 0.002781 0.003440 0.002760 0.002770 389 713,926
03/02/2019 0.002781 0.002781 0.002781 0.002781 - 716,737
02/02/2019 0.002784 0.002797 0.002769 0.002781 - 716,725
01/02/2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31/01/2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30/01/2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29/01/2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28/01/2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27/01/2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26/01/2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25/01/2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24/01/2019 0.002579 0.002584 0.002566 0.002575 - 663,490
23/01/2019 0.002595 0.002610 0.002563 0.002579 0 664,548
22/01/2019 0.001430 0.002609 0.001408 0.002595 3 668,549
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,864,667 QRK. The last known price of Quark is 0.004298 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Price 0.004298 USD
Market Rank #1226
Vốn Hóa Thị Trường 1,108,367 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 257,864,667 QRK
Tổng cung tiền 257,864,667 QRK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004303 USD / $0.004298 USD
Yesterday's High / Low $0.004311 USD / $0.004279 USD
Yesterday's Change -4.6e-06 USD (-0.11%)
Yesterday's Volume Không Có Dữ Liệu