Vốn Hóa Thị Trường:
Primecoin Primecoin (XPM)
0.135459 USD (9.33%)
0.00003429 BTC (8.87%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,606,437 USD
913 BTC
Khối lượng (24 giờ)
82,029 USD
20.77 BTC
Lượng tiền lưu thông
26,623,852 XPM

Dữ liệu lịch sử thị trường cho Primecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.129178 0.144717 0.117767 0.140342 85,951 3,736,415
18/02/2019 0.107909 0.129634 0.107909 0.122995 126,387 3,273,116
17/02/2019 0.107774 0.134586 0.106207 0.108055 114,884 2,874,279
16/02/2019 0.121289 0.138614 0.106704 0.108084 111,522 2,873,744
15/02/2019 0.121799 0.143470 0.116484 0.120759 125,378 3,209,280
14/02/2019 0.140236 0.149623 0.116448 0.126535 133,206 3,361,296
13/02/2019 0.149372 0.159505 0.124454 0.132655 137,261 3,522,338
12/02/2019 0.127092 0.177638 0.123924 0.145078 116,588 3,850,531
11/02/2019 0.127067 0.145277 0.122646 0.130577 43,928 3,464,186
10/02/2019 0.171037 0.177898 0.122218 0.127064 33,949 3,369,538
09/02/2019 0.116621 0.184078 0.116586 0.140145 47,977 3,714,792
08/02/2019 0.121897 0.184311 0.112579 0.120434 19,422 3,190,952
07/02/2019 0.129090 0.173321 0.117868 0.119350 46,080 3,160,874
06/02/2019 0.132306 0.136372 0.117629 0.130151 69,982 3,445,393
05/02/2019 0.134219 0.137721 0.125107 0.132465 57,025 3,505,053
04/02/2019 0.138158 0.138710 0.124516 0.130842 59,134 3,460,561
03/02/2019 0.140209 0.140387 0.122293 0.137443 58,978 3,633,468
02/02/2019 0.153110 0.155917 0.135456 0.140682 60,432 3,717,493
01/02/2019 0.154495 0.156245 0.138453 0.141691 62,370 3,742,509
31/01/2019 0.148631 0.171710 0.139053 0.154288 70,042 4,073,523
30/01/2019 0.148609 0.171655 0.140860 0.154032 97,571 4,065,150
29/01/2019 0.147156 0.154635 0.141664 0.145067 133,889 3,827,057
28/01/2019 0.152720 0.164257 0.143827 0.147188 124,023 3,881,449
27/01/2019 0.151022 0.160270 0.148163 0.158824 59,575 4,186,635
26/01/2019 0.157855 0.162612 0.149750 0.156980 67,488 4,136,316
25/01/2019 0.155630 0.160244 0.149692 0.157380 72,105 4,145,015
24/01/2019 0.158624 0.168715 0.149050 0.154081 42,636 4,056,463
23/01/2019 0.156988 0.170759 0.149168 0.156916 45,817 4,129,273
22/01/2019 0.166308 0.170147 0.150100 0.151652 40,478 3,989,015
21/01/2019 0.168133 0.170039 0.158713 0.163762 43,773 4,305,621
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,623,852 XPM. The last known price of Primecoin is 0.135459 USD and is up 9.33% over the last 24 hours. It is currently trading on 4 active market(s) with 82,029 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Price 0.135459 USD
Market Rank #468
Vốn Hóa Thị Trường 3,606,437 USD
24h Volume 82,029 USD
Lượng tiền lưu thông 26,623,852 XPM
Tổng cung tiền 26,623,852 XPM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.129178 USD / $0.140342 USD
Yesterday's High / Low $0.144717 USD / $0.117767 USD
Yesterday's Change +0.011164 USD (+8.64%)
Yesterday's Volume $85,951 USD