Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Power Ledger Power Ledger (POWR)
0.107661 USD (-9.75%)
0.00002041 BTC (-7.05%)
0.00068825 ETH (-5.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
43,586,777 USD
8,263 BTC
278,639 ETH
Khối lượng (24 giờ)
2,805,693 USD
531.92 BTC
17,936 ETH
Lượng tiền lưu thông
404,852,067 POWR
Tổng cung tiền
1,000,000,000 POWR

Dữ liệu lịch sử thị trường cho Power Ledger

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.120992 0.121570 0.111170 0.111170 2,823,255 45,007,572
24/04/2019 0.126559 0.128102 0.117852 0.121002 3,574,487 48,987,845
23/04/2019 0.127044 0.128825 0.122295 0.126559 3,715,860 51,237,548
22/04/2019 0.128891 0.129939 0.126083 0.127044 2,980,851 51,434,215
21/04/2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
20/04/2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
19/04/2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
18/04/2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
17/04/2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
16/04/2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
15/04/2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
14/04/2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
13/04/2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
12/04/2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
11/04/2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
10/04/2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
09/04/2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
08/04/2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
07/04/2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
06/04/2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
05/04/2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
04/04/2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
03/04/2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
02/04/2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
01/04/2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
31/03/2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
30/03/2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
29/03/2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
28/03/2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
27/03/2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.107661 USD
Power Ledger ROI +91.33%
Market Rank #105
Vốn Hóa Thị Trường 43,586,777 USD
24 Hour Volume 2,805,693 USD
Lượng tiền lưu thông 404,852,067 POWR
Tổng cung tiền 1,000,000,000 POWR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.01 USD
(04/01/2018)
All Time Low 0.045818 USD
(01/11/2017)
52 Week High / Low 0.598258 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.103293 USD
7 Day High / Low 0.129939 USD /
0.103293 USD
24 Hour High / Low 0.120584 USD /
0.103293 USD
Yesterday's High / Low 0.121570 USD /
0.111170 USD
Yesterday's Open / Close 0.120992 USD /
0.111170 USD
Yesterday's Change $-0.009821 USD (-8.12%)
Yesterday's Volume $2,823,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)