Vốn Hóa Thị Trường:
Power Ledger Power Ledger (POWR)
0.101356 USD (12.84%)
0.00002776 BTC (12.27%)
0.00075587 ETH (3.98%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
40,164,437 USD
11,000 BTC
299,528 ETH
Khối lượng (24 giờ)
13,500,296 USD
3,697 BTC
100,679 ETH
Lượng tiền lưu thông
396,269,006 POWR
Tổng cung tiền
1,000,000,000 POWR

Dữ liệu lịch sử thị trường cho Power Ledger

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.085215 0.092049 0.083622 0.089018 1,929,759 35,275,103
15/02/2019 0.083806 0.088100 0.082177 0.085306 2,426,490 33,804,176
14/02/2019 0.082426 0.084957 0.081425 0.084144 1,145,396 33,343,711
13/02/2019 0.083003 0.084331 0.081080 0.082634 1,018,617 32,745,104
12/02/2019 0.083729 0.086413 0.080114 0.082681 2,912,051 32,763,737
11/02/2019 0.084475 0.088144 0.081617 0.083881 2,824,714 33,239,611
10/02/2019 0.082239 0.083454 0.079959 0.083454 857,478 33,070,067
09/02/2019 0.083236 0.084881 0.081430 0.081858 1,566,933 32,437,808
08/02/2019 0.075740 0.084862 0.075740 0.083189 3,516,520 32,965,100
07/02/2019 0.074191 0.077167 0.073924 0.075514 3,971,880 29,918,492
06/02/2019 0.078626 0.078929 0.073395 0.074342 2,191,896 29,453,946
05/02/2019 0.078760 0.079187 0.078241 0.078426 1,073,589 31,072,062
04/02/2019 0.079222 0.080427 0.078467 0.078869 1,111,518 31,289,770
03/02/2019 0.081297 0.083109 0.077780 0.079092 1,247,457 31,367,219
02/02/2019 0.078265 0.081456 0.077784 0.081433 1,597,419 32,238,505
01/02/2019 0.078318 0.078859 0.074566 0.078265 933,081 30,984,163
31/01/2019 0.082525 0.084087 0.076739 0.078254 808,241 30,979,886
30/01/2019 0.082889 0.085897 0.081310 0.082590 954,983 32,696,437
29/01/2019 0.080160 0.084248 0.077450 0.082848 931,828 32,798,538
28/01/2019 0.088876 0.088876 0.077822 0.079882 1,104,842 31,624,520
27/01/2019 0.091549 0.095839 0.083595 0.084994 1,790,102 33,648,097
26/01/2019 0.092541 0.098348 0.090814 0.091267 1,627,112 36,131,411
25/01/2019 0.094994 0.095610 0.090370 0.092526 1,919,583 36,630,189
24/01/2019 0.098657 0.099030 0.092590 0.095115 1,609,098 37,655,052
23/01/2019 0.101589 0.102919 0.097671 0.098276 1,741,160 38,906,248
22/01/2019 0.107309 0.107309 0.096529 0.101339 2,389,708 40,118,933
21/01/2019 0.114319 0.116226 0.105854 0.106624 1,683,850 42,211,265
20/01/2019 0.116783 0.125415 0.105884 0.113513 4,750,418 44,932,825
19/01/2019 0.104540 0.124067 0.100296 0.116399 7,060,659 46,060,003
18/01/2019 0.112617 0.112617 0.098149 0.104249 8,913,838 41,252,079
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Price 0.101356 USD
Market Rank #82
Vốn Hóa Thị Trường 40,164,437 USD
24h Volume 13,500,296 USD
Lượng tiền lưu thông 396,269,006 POWR
Tổng cung tiền 1,000,000,000 POWR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.085215 USD / $0.089018 USD
Yesterday's High / Low $0.092049 USD / $0.083622 USD
Yesterday's Change +0.003804 USD (+4.46%)
Yesterday's Volume $1,929,759 USD