×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Các loại tiền điện tử:  5,285Các thị trường giao dịch:  20,691Vốn Hóa Thị Trường:  $181,425,636,976Khối lượng trong vòng 24 giờ:  $114,542,072,369BTC Chiếm Ưu Thế:  65.2%
Vốn Hóa Thị Trường:  $181,425,636,976Khối lượng trong vòng 24 giờ:  $114,542,072,369BTC Chiếm Ưu Thế:  65.2%Các loại tiền điện tử:  5,285Các thị trường giao dịch:  20,691

PotCoin (POT)

$0.004916 USD (-2.77%)
0.00000076 BTC (-4.94%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,098,691 USD
    169.86963195 BTC
  • Khối lượng (24 giờ)
    $1,233.80 USD
    0.19075827 BTC
  • Lượng tiền lưu thông
    223,495,961 POT
  • Cung tiền tối đa
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 30, 2020
    0.004843
    0.005256
    0.004751
    0.004829
    1,239.17
    1,079,183
    Mar 29, 2020
    0.005241
    0.005242
    0.004838
    0.004850
    171.19
    1,083,875
    Mar 28, 2020
    0.005239
    0.005243
    0.004709
    0.005241
    893.86
    1,171,354
    Mar 27, 2020
    0.005372
    0.005634
    0.005224
    0.005230
    217.14
    1,168,956
    Mar 26, 2020
    0.005341
    0.005392
    0.005263
    0.005369
    70.50
    1,200,020
    Mar 25, 2020
    0.005322
    0.005442
    0.005159
    0.005339
    133.33
    1,193,133
    Mar 24, 2020
    0.005147
    0.005643
    0.005143
    0.005322
    222.95
    1,189,269
    Mar 23, 2020
    0.005072
    0.005219
    0.004768
    0.005147
    1,146.26
    1,150,220
    Mar 22, 2020
    0.004875
    0.005232
    0.004629
    0.005067
    1,932.55
    1,132,400
    Mar 21, 2020
    0.004898
    0.005031
    0.004682
    0.004875
    555.27
    1,089,493
    Mar 20, 2020
    0.005132
    0.005606
    0.004545
    0.004888
    2,012.64
    1,092,335
    Mar 19, 2020
    0.004438
    0.005631
    0.004297
    0.005133
    4,091.49
    1,147,173
    Mar 18, 2020
    0.004299
    0.004523
    0.004205
    0.004450
    391.55
    994,417
    Mar 17, 2020
    0.004151
    0.004621
    0.003835
    0.004319
    5,657.66
    965,085
    Mar 16, 2020
    0.004827
    0.004830
    0.003894
    0.004150
    1,612.42
    927,265
    Mar 15, 2020
    0.004552
    0.005309
    0.004469
    0.004828
    596.00
    1,078,861
    Mar 14, 2020
    0.004678
    0.004896
    0.004487
    0.004552
    604.84
    1,017,177
    Mar 13, 2020
    0.004027
    0.005021
    0.003558
    0.004657
    995.76
    1,040,545
    Mar 12, 2020
    0.007356
    0.007371
    0.004009
    0.004027
    1,499.96
    899,879
    Mar 11, 2020
    0.007033
    0.007774
    0.006715
    0.007357
    2,237.15
    1,643,826
    Mar 10, 2020
    0.007294
    0.007891
    0.006448
    0.007033
    5,124.30
    1,571,593
    Mar 09, 2020
    0.007363
    0.007491
    0.006816
    0.007284
    1,914.51
    1,627,579
    Mar 08, 2020
    0.008279
    0.008319
    0.007361
    0.007368
    7,267.99
    1,646,190
    Mar 07, 2020
    0.009418
    0.010584
    0.006812
    0.008278
    51,550.02
    1,849,613
    Mar 06, 2020
    0.009266
    0.009863
    0.009148
    0.009419
    3,197.09
    2,104,480
    Mar 05, 2020
    0.009018
    0.009777
    0.009018
    0.009266
    6,199.95
    2,070,359
    Mar 04, 2020
    0.009395
    0.009901
    0.008962
    0.009017
    3,187.54
    2,014,513
    Mar 03, 2020
    0.009290
    0.010271
    0.009290
    0.009395
    2,840.04
    2,099,036
    Mar 02, 2020
    0.009760
    0.010444
    0.009144
    0.009290
    5,965.91
    2,075,603

Thông tin về PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,495,960.526. The last known price of PotCoin is $0.004919 USD and is down -2.72% over the last 24 hours. It is currently trading on 2 active market(s) with $1,234.50 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin Thống kê

PotCoin Price
$0.004916 USD
PotCoin ROI
6.30%
Xếp hạng Thị trường
#782
Vốn Hóa Thị Trường
$1,098,691 USD
Khối lượng trong 24 Giờ
$1,233.80 USD
Lượng tiền lưu thông
223,495,961 POT
Tổng cung tiền
223,495,961 POT
Cung tiền tối đa
420,000,000 POT
Mức Cao nhất Lịch sử
$0.508288 USD
(Dec 31, 2017)
Mức Thấp nhất Lịch sử
$0.000006 USD
(Feb 14, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.031156 USD /
$0.003558 USD
Mức Cao / Thấp trong 90 Ngày
$0.018586 USD /
$0.003558 USD
Mức Cao / Thấp trong 30 Ngày
$0.010584 USD /
$0.003558 USD
Mức Cao / Thấp trong 7 Ngày
$0.005634 USD /
$0.004709 USD
Mức Cao / Thấp trong 24 Giờ
$0.005256 USD /
$0.004751 USD
Mức Cao / Thấp của Ngày hôm qua
$0.005256 USD /
$0.004751 USD
Đóng / Mở của Ngày hôm qua
$0.004843 USD /
$0.004829 USD
Thay đổi của Ngày hôm qua
$-0.000015 USD (-0.30%)
Khối lượng của Ngày hôm qua
$1,239.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.