Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
PotCoin PotCoin (POT)
0.021017 USD (-2.98%)
0.00000398 BTC (-2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,666,036 USD
884 BTC
Khối lượng (24 giờ)
4,336 USD
0.82 BTC
Lượng tiền lưu thông
222,008,603 POT
Cung tiền tối đa
420,000,000 POT

Dữ liệu lịch sử thị trường cho PotCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.022384 0.022785 0.021213 0.021521 4,875 4,777,894
17/04/2019 0.022693 0.023729 0.019860 0.022384 19,691 4,969,491
16/04/2019 0.022907 0.024410 0.022193 0.022704 6,527 5,040,303
15/04/2019 0.026050 0.026354 0.022902 0.022913 9,674 5,086,872
14/04/2019 0.023665 0.027387 0.022696 0.026050 16,188 5,782,944
13/04/2019 0.021846 0.024020 0.021592 0.023665 5,121 5,253,566
12/04/2019 0.024072 0.024866 0.021099 0.021702 8,790 4,817,673
11/04/2019 0.026846 0.027050 0.020979 0.024072 40,121 5,343,666
10/04/2019 0.027905 0.028359 0.026431 0.026833 15,557 5,956,648
09/04/2019 0.030113 0.030113 0.026854 0.027911 16,711 6,195,915
08/04/2019 0.029423 0.031156 0.028949 0.030132 14,302 6,688,906
07/04/2019 0.027265 0.029579 0.026757 0.029409 7,876 6,528,174
06/04/2019 0.029267 0.029998 0.026722 0.027292 21,727 6,058,321
05/04/2019 0.025747 0.030165 0.025747 0.029462 41,276 6,539,792
04/04/2019 0.025343 0.027055 0.024669 0.025747 21,476 5,715,042
03/04/2019 0.023156 0.029384 0.022289 0.025330 45,512 5,622,553
02/04/2019 0.022075 0.025862 0.021876 0.023143 42,603 5,136,979
01/04/2019 0.022621 0.024461 0.021878 0.022075 9,753 4,899,781
31/03/2019 0.023566 0.023791 0.022075 0.022624 14,995 5,021,604
30/03/2019 0.025715 0.027466 0.022709 0.023566 84,360 5,230,551
29/03/2019 0.022346 0.026779 0.021373 0.025551 79,569 5,671,193
28/03/2019 0.024938 0.024938 0.022188 0.022346 11,528 4,959,716
27/03/2019 0.020577 0.024938 0.020274 0.024938 32,631 5,534,691
26/03/2019 0.018847 0.021346 0.018147 0.020567 28,177 4,564,469
25/03/2019 0.017731 0.019909 0.017616 0.018918 9,833 4,198,557
24/03/2019 0.018134 0.018226 0.017494 0.017701 1,629 3,928,361
23/03/2019 0.017794 0.018346 0.017529 0.018142 2,522 4,026,057
22/03/2019 0.017940 0.018273 0.017297 0.017805 3,123 3,951,260
21/03/2019 0.018127 0.018528 0.017780 0.017962 9,101 3,985,955
20/03/2019 0.017964 0.018724 0.017802 0.018133 3,206 4,023,827
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,008,603 POT. The last known price of PotCoin is 0.021017 USD and is down 2.98% over the last 24 hours. It is currently trading on 4 active market(s) with 4,336 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.021017 USD
PotCoin ROI +354.45%
Market Rank #491
Vốn Hóa Thị Trường 4,666,036 USD
24 Hour Volume 4,336 USD
Lượng tiền lưu thông 222,008,603 POT
Tổng cung tiền 222,008,603 POT
Cung tiền tối đa 420,000,000 POT
All Time High 0.508288 USD
(31/12/2017)
All Time Low 0.000006 USD
(14/02/2014)
52 Week High / Low 0.155194 USD /
0.009507 USD
90 Day High / Low 0.031156 USD /
0.015592 USD
30 Day High / Low 0.031156 USD /
0.017297 USD
7 Day High / Low 0.027387 USD /
0.019860 USD
24 Hour High / Low 0.021773 USD /
0.020456 USD
Yesterday's High / Low 0.022785 USD /
0.021213 USD
Yesterday's Open / Close 0.022384 USD /
0.021521 USD
Yesterday's Change $-0.000863 USD (-3.86%)
Yesterday's Volume $4,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)