Vốn Hóa Thị Trường:
PotCoin PotCoin (POT)
0.019344 USD (4.79%)
0.00000494 BTC (0.51%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,288,776 USD
1,095 BTC
Khối lượng (24 giờ)
3,574 USD
0.91 BTC
Lượng tiền lưu thông
221,707,205 POT
Cung tiền tối đa
420,000,000 POT

Dữ liệu lịch sử thị trường cho PotCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
17/02/2019 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
16/02/2019 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
15/02/2019 0.018723 0.019110 0.017780 0.018642 3,922 4,132,663
14/02/2019 0.018838 0.019051 0.018124 0.018702 5,226 4,145,854
13/02/2019 0.018739 0.018972 0.018335 0.018860 2,397 4,180,803
12/02/2019 0.018744 0.019397 0.018335 0.018519 3,781 4,105,274
11/02/2019 0.019420 0.019694 0.018273 0.018748 5,324 4,155,899
10/02/2019 0.018859 0.019758 0.018447 0.019420 4,723 4,304,781
09/02/2019 0.018415 0.020151 0.018189 0.019097 14,901 4,233,124
08/02/2019 0.016723 0.019128 0.016450 0.018708 4,543 4,146,835
07/02/2019 0.016360 0.016788 0.015592 0.016719 2,761 3,705,957
06/02/2019 0.017161 0.017528 0.015995 0.016359 6,457 3,626,220
05/02/2019 0.016563 0.017157 0.016135 0.016775 1,841 3,718,398
04/02/2019 0.017162 0.017184 0.016215 0.016617 2,354 3,683,403
03/02/2019 0.017465 0.017501 0.016715 0.017115 887 3,793,602
02/02/2019 0.017023 0.017526 0.016469 0.017480 2,112 3,874,337
01/02/2019 0.017066 0.017215 0.016493 0.017051 2,347 3,779,097
31/01/2019 0.017391 0.017519 0.016515 0.017043 2,491 3,777,381
30/01/2019 0.017149 0.017417 0.016830 0.017396 1,873 3,855,572
29/01/2019 0.016465 0.017322 0.016190 0.017172 1,773 3,805,794
28/01/2019 0.017476 0.017495 0.016365 0.016468 6,302 3,649,914
27/01/2019 0.017842 0.018107 0.017047 0.017453 5,163 3,868,112
26/01/2019 0.017933 0.018240 0.017583 0.017837 3,922 3,953,049
25/01/2019 0.018325 0.019808 0.017443 0.017828 17,855 3,951,128
24/01/2019 0.017357 0.018418 0.017357 0.018270 3,177 4,048,905
23/01/2019 0.018167 0.018223 0.017258 0.017360 5,868 3,847,345
22/01/2019 0.017907 0.018294 0.017587 0.018164 4,374 4,025,464
21/01/2019 0.017725 0.018254 0.016641 0.017897 9,478 3,966,075
20/01/2019 0.018357 0.019028 0.016525 0.017718 6,048 3,926,386
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,707,205 POT. The last known price of PotCoin is 0.019344 USD and is up 4.79% over the last 24 hours. It is currently trading on 4 active market(s) with 3,574 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.019344 USD
Market Rank #431
Vốn Hóa Thị Trường 4,288,776 USD
24h Volume 3,574 USD
Lượng tiền lưu thông 221,707,205 POT
Tổng cung tiền 221,707,205 POT
Cung tiền tối đa 420,000,000 POT
Yesterday's Open / Close $0.018084 USD / $0.019006 USD
Yesterday's High / Low $0.019788 USD / $0.017903 USD
Yesterday's Change +0.000921 USD (+5.09%)
Yesterday's Volume $3,158 USD