Vốn Hóa Thị Trường:
Polybius Polybius (PLBT)
1.03 USD (-0.23%)
0.00026168 BTC (0.65%)
0.00711569 ETH (1.28%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,096,796 USD
1,039 BTC
28,246 ETH
Khối lượng (24 giờ)
7,517 USD
1.91 BTC
51.83 ETH
Lượng tiền lưu thông
3,969,565 PLBT

Dữ liệu lịch sử thị trường cho Polybius

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 1.05 1.06 1.01 1.04 7,309 4,109,450
19/02/2019 1.06 1.15 1.05 1.05 4,884 4,152,587
18/02/2019 1.02 1.14 0.977653 1.06 3,290 4,215,608
17/02/2019 1.00 1.05 0.968636 1.02 3,325 4,053,294
16/02/2019 1.03 1.04 0.993117 1.00 1,975 3,979,454
15/02/2019 0.987769 1.04 0.953996 1.03 3,131 4,098,722
14/02/2019 1.01 1.04 0.976296 0.986526 4,358 3,916,079
13/02/2019 0.993133 1.03 0.956170 1.02 4,397 4,034,646
12/02/2019 1.00 1.00 0.939979 0.993338 2,471 3,943,118
11/02/2019 1.06 1.06 0.928556 0.998167 1,682 3,962,291
10/02/2019 0.999395 1.08 0.934725 1.06 3,484 4,219,607
09/02/2019 1.06 1.06 0.997982 0.998380 2,516 3,963,134
08/02/2019 0.953976 1.07 0.902693 1.06 4,564 4,198,487
07/02/2019 1.32 1.34 0.911910 0.913662 2,059 3,626,839
06/02/2019 2.81 2.81 0.595127 1.32 19,400 5,259,595
05/02/2019 0.895417 3.45 0.606242 2.81 42,575 11,153,125
04/02/2019 1.01 1.02 0.850169 0.898344 1,590 3,566,035
03/02/2019 0.921299 1.02 0.863724 1.00 1,935 3,976,809
02/02/2019 0.867460 1.02 0.861535 0.979400 2,490 3,887,793
01/02/2019 0.983311 1.03 0.868509 0.868509 2,222 3,447,604
31/01/2019 0.997510 1.01 0.924136 0.982336 3,658 3,899,445
30/01/2019 1.08 1.28 0.910516 0.997713 7,855 3,960,486
29/01/2019 1.06 1.10 0.902552 1.08 3,337 4,298,005
28/01/2019 1.08 1.12 0.969914 1.06 3,878 4,205,313
27/01/2019 1.32 1.51 0.931781 1.07 3,541 4,264,105
26/01/2019 1.08 2.09 1.01 1.32 1,996 5,225,837
25/01/2019 1.10 1.62 1.03 1.08 3,041 4,274,019
24/01/2019 0.862475 1.14 0.859066 1.10 6,103 4,367,550
23/01/2019 0.938292 1.14 0.756075 0.862356 2,320 3,423,176
22/01/2019 1.01 1.16 0.882527 1.09 2,816 4,340,100
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.03 USD and is down 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 7,517 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Price 1.03 USD
Market Rank #437
Vốn Hóa Thị Trường 4,096,796 USD
24h Volume 7,517 USD
Lượng tiền lưu thông 3,969,565 PLBT
Tổng cung tiền 3,969,565 PLBT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.05 USD / $1.04 USD
Yesterday's High / Low $1.06 USD / $1.01 USD
Yesterday's Change -0.01 USD (-0.97%)
Yesterday's Volume $7,309 USD