Vốn Hóa Thị Trường:
PCHAIN PCHAIN (PAI)
0.007127 USD (1.59%)
0.00000179 BTC (1.00%)
0.00004840 ETH (0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,286,449 USD
1,327 BTC
35,901 ETH
Khối lượng (24 giờ)
202,718 USD
50.89 BTC
1,377 ETH
Lượng tiền lưu thông
741,790,114 PAI
Tổng cung tiền
2,100,000,000 PAI

Dữ liệu lịch sử thị trường cho PCHAIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007395 0.007501 0.006819 0.007169 175,587 5,318,212
19/02/2019 0.007447 0.007724 0.007363 0.007403 155,867 5,491,220
18/02/2019 0.007049 0.007590 0.006948 0.007413 210,502 5,498,821
17/02/2019 0.006547 0.007143 0.006407 0.007104 183,227 5,269,586
16/02/2019 0.006585 0.006727 0.006297 0.006529 210,279 4,843,484
15/02/2019 0.006659 0.006730 0.006285 0.006523 203,099 4,838,461
14/02/2019 0.006295 0.006750 0.006282 0.006612 246,490 4,904,639
13/02/2019 0.006689 0.006905 0.006050 0.006312 180,539 4,682,466
12/02/2019 0.006279 0.006781 0.006154 0.006510 185,618 4,829,202
11/02/2019 0.006476 0.006554 0.006231 0.006297 174,442 4,671,051
10/02/2019 0.006158 0.006604 0.005933 0.006471 197,397 4,800,407
09/02/2019 0.006004 0.006261 0.005861 0.006210 199,820 4,606,181
08/02/2019 0.005431 0.006091 0.005288 0.006012 178,378 4,459,564
07/02/2019 0.005426 0.005645 0.005242 0.005459 167,827 4,049,369
06/02/2019 0.005644 0.005711 0.005222 0.005406 158,609 4,009,841
05/02/2019 0.005959 0.006115 0.005581 0.005671 161,783 4,206,468
04/02/2019 0.006029 0.006150 0.005868 0.005957 159,190 4,418,771
03/02/2019 0.006114 0.006342 0.005898 0.006013 157,042 4,460,647
02/02/2019 0.006229 0.006348 0.005941 0.006115 172,077 4,536,360
01/02/2019 0.005894 0.006347 0.005730 0.006042 176,335 4,481,548
31/01/2019 0.006084 0.006420 0.005756 0.005910 177,366 4,384,089
30/01/2019 0.005994 0.006327 0.005680 0.006115 166,395 4,535,972
29/01/2019 0.005870 0.006212 0.005561 0.005978 178,696 4,434,115
28/01/2019 0.006233 0.006240 0.005581 0.005849 162,821 4,338,602
27/01/2019 0.006611 0.006611 0.005899 0.006234 175,655 4,624,549
26/01/2019 0.005891 0.006737 0.005838 0.006583 167,934 4,883,308
25/01/2019 0.005796 0.005989 0.005754 0.005887 157,585 4,366,977
24/01/2019 0.005815 0.005897 0.005658 0.005793 148,183 4,297,264
23/01/2019 0.005930 0.005967 0.005728 0.005825 174,165 4,321,206
22/01/2019 0.005914 0.006046 0.005841 0.005871 166,736 4,354,882
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PCHAIN

PCHAIN (PAI) is a cryptocurrency token and operates on the the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PAI with 741,790,114 PAI in circulation. The last known price of PCHAIN is 0.007127 USD and is up 1.59% over the last 24 hours. It is currently trading on 9 active market(s) with 202,718 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
PCHAIN Price 0.007127 USD
Market Rank #380
Vốn Hóa Thị Trường 5,286,449 USD
24h Volume 202,718 USD
Lượng tiền lưu thông 741,790,114 PAI
Tổng cung tiền 2,100,000,000 PAI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007395 USD / $0.007169 USD
Yesterday's High / Low $0.007501 USD / $0.006819 USD
Yesterday's Change -0.00023 USD (-3.06%)
Yesterday's Volume $175,587 USD