Vốn Hóa Thị Trường:
Paypex Paypex (PAYX)
0.017890 USD (0.85%)
0.00000450 BTC (1.13%)
0.00012187 ETH (2.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,224,173 USD
308 BTC
8,340 ETH
Khối lượng (24 giờ)
15,369 USD
3.86 BTC
104.70 ETH
Lượng tiền lưu thông
68,428,768 PAYX
Tổng cung tiền
150,000,000 PAYX

Dữ liệu lịch sử thị trường cho Paypex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.018116 0.018519 0.016723 0.016730 15,195 1,144,841
18/02/2019 0.015448 0.018303 0.015394 0.018113 18,986 1,239,484
17/02/2019 0.015411 0.016120 0.014416 0.015509 18,182 1,061,262
16/02/2019 0.014585 0.016091 0.014483 0.015419 14,849 1,055,090
15/02/2019 0.014705 0.015913 0.014367 0.014565 19,168 996,688
14/02/2019 0.016209 0.016467 0.014158 0.014707 20,856 1,006,356
13/02/2019 0.015402 0.016429 0.014283 0.016225 14,816 1,110,277
12/02/2019 0.015196 0.016412 0.014076 0.015405 17,401 1,054,146
11/02/2019 0.016346 0.016614 0.014322 0.015271 16,834 1,044,990
10/02/2019 0.015355 0.016823 0.014037 0.016610 20,080 1,136,605
09/02/2019 0.014280 0.016225 0.013262 0.015357 20,217 1,050,856
08/02/2019 0.014034 0.016500 0.012941 0.014282 19,057 977,274
07/02/2019 0.013355 0.014972 0.012927 0.014020 12,699 959,349
06/02/2019 0.013446 0.013963 0.012631 0.013359 11,801 914,159
05/02/2019 0.013237 0.014633 0.012720 0.013427 17,166 918,788
04/02/2019 0.014407 0.015145 0.013196 0.013259 15,748 907,292
03/02/2019 0.013616 0.015214 0.012887 0.014379 18,761 983,964
02/02/2019 0.014600 0.015550 0.013041 0.013619 11,244 931,952
01/02/2019 0.012936 0.015221 0.012188 0.014621 17,281 1,000,526
31/01/2019 0.012414 0.015679 0.012016 0.012926 19,490 884,488
30/01/2019 0.014394 0.015777 0.011570 0.012414 18,035 849,505
29/01/2019 0.013712 0.015775 0.012839 0.014411 16,701 986,109
28/01/2019 0.016770 0.016902 0.012822 0.013703 16,827 937,697
27/01/2019 0.016695 0.018206 0.014729 0.016778 19,565 1,148,083
26/01/2019 0.015599 0.018807 0.014682 0.016693 15,197 1,142,264
25/01/2019 0.015219 0.017912 0.014450 0.015600 12,458 1,067,522
24/01/2019 0.017215 0.017742 0.014328 0.015194 16,620 1,039,717
23/01/2019 0.015590 0.018310 0.014156 0.017205 19,049 1,177,315
22/01/2019 0.018440 0.019102 0.013922 0.015739 17,410 1,077,021
21/01/2019 0.018783 0.019596 0.018369 0.018766 17,682 1,284,164
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.017890 USD and is up 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 15,369 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Price 0.017890 USD
Market Rank #716
Vốn Hóa Thị Trường 1,224,173 USD
24h Volume 15,369 USD
Lượng tiền lưu thông 68,428,768 PAYX
Tổng cung tiền 150,000,000 PAYX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.018116 USD / $0.016730 USD
Yesterday's High / Low $0.018519 USD / $0.016723 USD
Yesterday's Change -0.0014 USD (-7.65%)
Yesterday's Volume $15,195 USD