Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Paypex Paypex (PAYX)
0.027528 USD (4.95%)
0.00000522 BTC (8.73%)
0.00017695 ETH (11.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,883,690 USD
357 BTC
12,109 ETH
Khối lượng (24 giờ)
21,118 USD
4.01 BTC
135.75 ETH
Lượng tiền lưu thông
68,428,768 PAYX
Tổng cung tiền
150,000,000 PAYX

Dữ liệu lịch sử thị trường cho Paypex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
24/04/2019 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
23/04/2019 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
22/04/2019 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
21/04/2019 0.030581 0.030612 0.025048 0.025993 23,689 1,778,671
20/04/2019 0.027571 0.031190 0.025623 0.030576 26,895 2,092,257
19/04/2019 0.026248 0.031038 0.025883 0.027571 31,751 1,886,659
18/04/2019 0.027130 0.030591 0.025305 0.026243 21,112 1,795,753
17/04/2019 0.029481 0.030017 0.024611 0.027133 25,674 1,856,663
16/04/2019 0.024693 0.029499 0.020625 0.029487 27,540 2,017,762
15/04/2019 0.028142 0.029382 0.020766 0.024692 27,643 1,689,674
14/04/2019 0.025069 0.029089 0.022553 0.028142 26,853 1,925,690
13/04/2019 0.028926 0.029922 0.022422 0.025069 19,571 1,715,444
12/04/2019 0.026484 0.029428 0.022583 0.028926 25,567 1,979,366
11/04/2019 0.028779 0.029826 0.022456 0.026507 27,544 1,813,830
10/04/2019 0.029524 0.030440 0.028068 0.028757 33,675 1,967,778
09/04/2019 0.028341 0.031679 0.027426 0.029527 22,471 2,020,480
08/04/2019 0.029144 0.034435 0.027655 0.028341 27,788 1,939,335
07/04/2019 0.029873 0.036307 0.024622 0.029106 17,250 1,991,657
06/04/2019 0.023331 0.035274 0.021058 0.029877 20,451 2,044,442
05/04/2019 0.024286 0.029830 0.021667 0.023329 27,083 1,596,369
04/04/2019 0.029629 0.029959 0.022864 0.024286 24,792 1,661,875
03/04/2019 0.027717 0.031772 0.024146 0.029599 30,818 2,025,404
02/04/2019 0.021289 0.029215 0.019380 0.027709 29,522 1,896,104
01/04/2019 0.019006 0.024245 0.018925 0.021282 20,313 1,456,332
31/03/2019 0.020961 0.024155 0.018692 0.019016 19,680 1,301,211
30/03/2019 0.019838 0.024805 0.019064 0.020961 16,331 1,434,310
29/03/2019 0.020365 0.024280 0.019573 0.019851 13,332 1,358,408
28/03/2019 0.022301 0.024115 0.019572 0.020365 19,577 1,393,586
27/03/2019 0.022652 0.023931 0.018925 0.022312 23,375 1,526,771
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.027528 USD and is up 4.95% over the last 24 hours. It is currently trading on 2 active market(s) with 21,118 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.027528 USD
Paypex ROI -92.31%
Market Rank #675
Vốn Hóa Thị Trường 1,883,690 USD
24 Hour Volume 21,118 USD
Lượng tiền lưu thông 68,428,768 PAYX
Tổng cung tiền 150,000,000 PAYX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.05 USD
(20/04/2018)
All Time Low 0.009569 USD
(22/10/2018)
52 Week High / Low 2.54 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.036307 USD /
0.018692 USD
7 Day High / Low 0.031885 USD /
0.023851 USD
24 Hour High / Low 0.028723 USD /
0.023851 USD
Yesterday's High / Low 0.030507 USD /
0.024669 USD
Yesterday's Open / Close 0.029555 USD /
0.028233 USD
Yesterday's Change $-0.001322 USD (-4.47%)
Yesterday's Volume $20,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)