×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $288,378,692,185Khối lượng trong vòng 24 giờ:  $140,256,661,681BTC Chiếm Ưu Thế:  62.6%
Vốn Hóa Thị Trường:  $288,378,692,185Khối lượng trong vòng 24 giờ:  $140,256,661,681BTC Chiếm Ưu Thế:  62.6%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.002574 USD (0.65%)
0.00000026 BTC (-1.88%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $176,578 USD
    17.85124679 BTC
  • Khối lượng (24 giờ)
    $5,103.56 USD
    0.51594698 BTC
  • Lượng tiền lưu thông
    68,594,750 PAK
  • Cung tiền tối đa
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.002811
    0.003492
    0.002423
    0.003483
    4,988.66
    238,936
    Feb 21, 2020
    0.002976
    0.002976
    0.002416
    0.002811
    5.61
    192,792
    Feb 20, 2020
    0.002980
    0.002991
    0.002953
    0.002976
    0
    204,165
    Feb 19, 2020
    0.003147
    0.003161
    0.002974
    0.002980
    1.35
    204,440
    Feb 18, 2020
    0.002355
    0.003154
    0.002355
    0.003146
    50.41
    215,801
    Feb 17, 2020
    0.002355
    0.002355
    0.002355
    0.002355
    0
    161,507
    Feb 16, 2020
    0.002377
    0.002406
    0.002353
    0.002355
    0
    161,507
    Feb 15, 2020
    0.002995
    0.003007
    0.002367
    0.002377
    0.213456
    163,066
    Feb 14, 2020
    0.002761
    0.002998
    0.002458
    0.002995
    171.47
    205,465
    Feb 13, 2020
    0.002691
    0.002778
    0.002687
    0.002760
    36.91
    189,326
    Feb 12, 2020
    0.002819
    0.002819
    0.002669
    0.002692
    3.63
    184,629
    Feb 11, 2020
    0.002762
    0.002825
    0.002727
    0.002819
    0.166620
    193,340
    Feb 10, 2020
    0.002535
    0.002896
    0.002449
    0.002762
    1.73
    189,468
    Feb 09, 2020
    0.002452
    0.002534
    0.002452
    0.002534
    1.62
    173,801
    Feb 08, 2020
    0.002452
    0.002452
    0.002452
    0.002452
    2.74
    168,197
    Feb 07, 2020
    0.002436
    0.002454
    0.002435
    0.002452
    0
    168,197
    Feb 06, 2020
    0.002408
    0.002462
    0.002388
    0.002436
    12.41
    167,121
    Feb 05, 2020
    0.002848
    0.002871
    0.002311
    0.002407
    41.22
    165,129
    Feb 04, 2020
    0.002884
    0.002896
    0.002827
    0.002848
    0
    195,344
    Feb 03, 2020
    0.002431
    0.002895
    0.002423
    0.002884
    553.53
    197,822
    Feb 02, 2020
    0.002537
    0.002556
    0.002431
    0.002431
    23.38
    166,758
    Feb 01, 2020
    0.002524
    0.002817
    0.002524
    0.002537
    271.70
    174,009
    Jan 31, 2020
    0.002953
    0.002955
    0.002492
    0.002524
    39.90
    173,114
    Jan 30, 2020
    0.002886
    0.002966
    0.002860
    0.002953
    1.52
    202,560
    Jan 29, 2020
    0.002533
    0.002922
    0.002490
    0.002889
    70.80
    198,136
    Jan 28, 2020
    0.002060
    0.003209
    0.002060
    0.002532
    406.04
    173,662
    Jan 27, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    141,311
    Jan 26, 2020
    0.002006
    0.002060
    0.001996
    0.002060
    0
    141,311
    Jan 25, 2020
    0.002029
    0.002029
    0.001989
    0.002006
    0.001170
    137,600
    Jan 24, 2020
    0.002006
    0.002046
    0.001983
    0.002029
    2.80
    139,163
    Jan 23, 2020
    0.002084
    0.002088
    0.002003
    0.002006
    0
    137,632

Thông tin về Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.002574 USD and is up 0.65% over the last 24 hours. It is currently trading on 3 active market(s) with $5,103.56 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin Thống kê

Pakcoin Price
$0.002574 USD
Pakcoin ROI
7,364.14%
Xếp hạng Thị trường
#1376
Vốn Hóa Thị Trường
$176,578 USD
Khối lượng trong 24 Giờ
$5,103.56 USD
Lượng tiền lưu thông
68,594,750 PAK
Tổng cung tiền
68,594,750 PAK
Cung tiền tối đa
182,000,000 PAK
Mức Cao nhất Lịch sử
$0.061334 USD
(Jan 11, 2018)
Mức Thấp nhất Lịch sử
$0.000002 USD
(Sep 25, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.004916 USD /
$0.000216 USD
Mức Cao / Thấp trong 90 Ngày
$0.003552 USD /
$0.000216 USD
Mức Cao / Thấp trong 30 Ngày
$0.003552 USD /
$0.001989 USD
Mức Cao / Thấp trong 7 Ngày
$0.003552 USD /
$0.002353 USD
Mức Cao / Thấp trong 24 Giờ
$0.003552 USD /
$0.002423 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003492 USD /
$0.002423 USD
Đóng / Mở của Ngày hôm qua
$0.002811 USD /
$0.003483 USD
Thay đổi của Ngày hôm qua
$0.000673 USD (23.93%)
Khối lượng của Ngày hôm qua
$4,988.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.