Vốn Hóa Thị Trường:
OriginTrail OriginTrail (TRAC)
0.021163 USD (-1.03%)
0.00000532 BTC (-1.52%)
0.00014408 ETH (-2.31%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,040,693 USD
1,518 BTC
41,125 ETH
Khối lượng (24 giờ)
10,528 USD
2.65 BTC
71.68 ETH
Lượng tiền lưu thông
285,429,820 TRAC
Tổng cung tiền
500,000,000 TRAC

Dữ liệu lịch sử thị trường cho OriginTrail

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.021414 0.023528 0.019788 0.019909 3,404 5,682,734
19/02/2019 0.021112 0.024214 0.021097 0.021429 1,161 6,116,343
18/02/2019 0.019939 0.021741 0.019929 0.021441 3,903 6,119,825
17/02/2019 0.019039 0.020566 0.018208 0.019976 3,730 5,701,667
16/02/2019 0.018652 0.019154 0.018179 0.019044 7,029 5,435,870
15/02/2019 0.018356 0.019303 0.018065 0.018630 4,149 5,317,884
14/02/2019 0.019497 0.019890 0.017829 0.018355 7,436 5,239,292
13/02/2019 0.019191 0.020158 0.018722 0.019521 2,797 5,572,162
12/02/2019 0.018843 0.019481 0.018559 0.019194 6,002 5,478,674
11/02/2019 0.019280 0.019917 0.018821 0.018835 5,100 5,376,388
10/02/2019 0.018492 0.019270 0.018230 0.019270 1,195 5,500,589
09/02/2019 0.018300 0.019075 0.017920 0.018481 7,405 5,275,125
08/02/2019 0.017763 0.019358 0.017325 0.018307 16,711 5,225,515
07/02/2019 0.017769 0.018547 0.016942 0.017754 15,631 5,067,817
06/02/2019 0.018993 0.018993 0.017536 0.017777 6,185 5,074,380
05/02/2019 0.018622 0.018954 0.018146 0.018946 4,179 5,408,017
04/02/2019 0.018863 0.019580 0.018188 0.018652 10,002 5,324,131
03/02/2019 0.019199 0.019440 0.018484 0.018824 5,403 5,373,194
02/02/2019 0.019581 0.020187 0.018687 0.019202 5,845 5,481,099
01/02/2019 0.019297 0.020287 0.018830 0.019605 9,384 5,596,162
31/01/2019 0.020063 0.020821 0.019132 0.019276 5,279 5,502,319
30/01/2019 0.018862 0.020841 0.018763 0.020066 8,630 5,727,779
29/01/2019 0.019595 0.020159 0.018874 0.018874 7,054 5,387,445
28/01/2019 0.020334 0.020538 0.018499 0.019576 7,342 5,587,814
27/01/2019 0.021347 0.022431 0.020329 0.020329 15,787 5,802,635
26/01/2019 0.020812 0.021639 0.020797 0.021336 1,295 6,090,198
25/01/2019 0.020944 0.021349 0.020601 0.020814 2,666 5,941,077
24/01/2019 0.021394 0.021740 0.020176 0.020886 6,291 5,961,802
23/01/2019 0.018805 0.021676 0.018633 0.021391 4,440 6,105,813
22/01/2019 0.019612 0.020494 0.018677 0.018804 9,796 5,367,529
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,429,820 TRAC in circulation. The last known price of OriginTrail is 0.021163 USD and is down 1.03% over the last 24 hours. It is currently trading on 5 active market(s) with 10,528 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail Price 0.021163 USD
Market Rank #347
Vốn Hóa Thị Trường 6,040,693 USD
24h Volume 10,528 USD
Lượng tiền lưu thông 285,429,820 TRAC
Tổng cung tiền 500,000,000 TRAC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.021414 USD / $0.019909 USD
Yesterday's High / Low $0.023528 USD / $0.019788 USD
Yesterday's Change -0.0015 USD (-7.03%)
Yesterday's Volume $3,404 USD