Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
OriginTrail OriginTrail (TRAC)
0.049736 USD (-5.02%)
0.00000942 BTC (-4.68%)
0.00028729 ETH (-4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,196,172 USD
2,690 BTC
82,000 ETH
Khối lượng (24 giờ)
42,499 USD
8.05 BTC
245.48 ETH
Lượng tiền lưu thông
285,429,820 TRAC
Tổng cung tiền
500,000,000 TRAC

Dữ liệu lịch sử thị trường cho OriginTrail

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.050468 0.054091 0.049431 0.052627 89,788 15,021,373
17/04/2019 0.053040 0.055391 0.050409 0.050472 56,874 14,406,281
16/04/2019 0.050334 0.053134 0.049295 0.053057 67,535 15,144,083
15/04/2019 0.053721 0.055183 0.047528 0.050250 58,758 14,342,711
14/04/2019 0.049258 0.054264 0.049155 0.053721 38,884 15,333,647
13/04/2019 0.048530 0.050767 0.048342 0.049258 28,692 14,059,841
12/04/2019 0.046064 0.049776 0.044168 0.048530 80,769 13,851,815
11/04/2019 0.054487 0.054759 0.043642 0.046082 129,065 13,153,178
10/04/2019 0.039960 0.059228 0.039811 0.054456 331,429 15,543,417
09/04/2019 0.039467 0.044069 0.038500 0.039970 57,612 11,408,502
08/04/2019 0.043879 0.045763 0.036419 0.039467 70,006 11,264,965
07/04/2019 0.042652 0.045034 0.042499 0.043851 15,714 12,516,478
06/04/2019 0.040678 0.043543 0.040158 0.042670 16,682 12,179,243
05/04/2019 0.039523 0.043177 0.039312 0.040672 22,791 11,609,102
04/04/2019 0.039358 0.041830 0.038047 0.039524 16,872 11,281,256
03/04/2019 0.039423 0.043319 0.038562 0.039329 47,850 11,225,714
02/04/2019 0.035560 0.041968 0.035231 0.039409 95,464 11,248,423
01/04/2019 0.033697 0.038069 0.032441 0.035612 71,211 10,164,734
31/03/2019 0.031975 0.034878 0.031789 0.033711 16,069 9,622,211
30/03/2019 0.034602 0.036548 0.031792 0.031975 34,697 9,126,685
29/03/2019 0.036880 0.037536 0.033602 0.034643 26,911 9,888,027
28/03/2019 0.037584 0.037634 0.034746 0.036880 46,968 10,526,689
27/03/2019 0.035688 0.038610 0.035542 0.037584 53,982 10,727,676
26/03/2019 0.032766 0.035648 0.032766 0.035648 44,534 10,175,120
25/03/2019 0.032327 0.034117 0.031709 0.032922 58,855 9,397,038
24/03/2019 0.032191 0.032917 0.030370 0.032277 31,885 9,212,739
23/03/2019 0.029993 0.032976 0.029883 0.032533 39,424 9,286,009
22/03/2019 0.028666 0.030529 0.028386 0.030002 21,995 8,563,502
21/03/2019 0.029991 0.030243 0.028037 0.028717 42,403 8,196,635
20/03/2019 0.025378 0.030115 0.025378 0.029953 39,524 8,549,505
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,429,820 TRAC in circulation. The last known price of OriginTrail is 0.049736 USD and is down 5.02% over the last 24 hours. It is currently trading on 5 active market(s) with 42,499 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail Statistics
OriginTrail Price 0.049736 USD
OriginTrail ROI -64.90%
Market Rank #256
Vốn Hóa Thị Trường 14,196,172 USD
24 Hour Volume 42,499 USD
Lượng tiền lưu thông 285,429,820 TRAC
Tổng cung tiền 500,000,000 TRAC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.478831 USD
(28/01/2018)
All Time Low 0.016316 USD
(25/11/2018)
52 Week High / Low 0.359821 USD /
0.016316 USD
90 Day High / Low 0.059228 USD /
0.016942 USD
30 Day High / Low 0.059228 USD /
0.028037 USD
7 Day High / Low 0.055391 USD /
0.047528 USD
24 Hour High / Low 0.053208 USD /
0.048589 USD
Yesterday's High / Low 0.054091 USD /
0.049431 USD
Yesterday's Open / Close 0.050468 USD /
0.052627 USD
Yesterday's Change $0.002159 USD (+4.28%)
Yesterday's Volume $89,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)