Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Opal Opal (OPAL)
0.010397 USD (-0.05%)
0.00000188 BTC (-4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
157,559 USD
28 BTC
Khối lượng (24 giờ)
84 USD
0.02 BTC
Lượng tiền lưu thông
15,154,601 OPAL

Dữ liệu lịch sử thị trường cho Opal

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.010402 0.010402 0.009947 0.010109 82 153,191
21/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,639
20/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,638
19/04/2019 0.010402 0.010402 0.010402 0.010402 - 157,638
18/04/2019 0.010303 0.010458 0.010303 0.010402 - 157,638
17/04/2019 0.010023 0.010350 0.010023 0.010303 5 156,142
16/04/2019 0.009995 0.010039 0.009966 0.010023 - 151,900
15/04/2019 0.010122 0.010266 0.009908 0.009995 1 151,474
14/04/2019 0.010122 0.010122 0.010122 0.010122 - 153,385
13/04/2019 0.010059 0.010123 0.010023 0.010122 - 153,384
12/04/2019 0.010004 0.010094 0.009786 0.010060 11 152,458
11/04/2019 0.011004 0.011056 0.009919 0.010004 9 151,610
10/04/2019 0.010802 0.011214 0.010766 0.010999 45 166,680
09/04/2019 0.011797 0.011797 0.010759 0.010805 2 163,748
08/04/2019 0.011797 0.011797 0.011797 0.011797 - 178,776
07/04/2019 0.011511 0.011916 0.011502 0.011797 - 178,776
06/04/2019 0.011485 0.011874 0.011369 0.011523 109 174,622
05/04/2019 0.012136 0.012352 0.011357 0.011482 41 174,005
04/04/2019 0.010778 0.012456 0.010717 0.012136 7 183,913
03/04/2019 0.008878 0.011508 0.008878 0.010773 3 163,251
02/04/2019 0.008878 0.008878 0.008878 0.008878 - 134,543
01/04/2019 0.008769 0.008901 0.008730 0.008878 - 134,543
31/03/2019 0.008060 0.011684 0.008060 0.008773 135 132,939
30/03/2019 0.008054 0.008669 0.007954 0.008060 - 122,134
29/03/2019 0.008050 0.008096 0.008006 0.008054 2 122,044
28/03/2019 0.008080 0.008080 0.008023 0.008050 - 121,982
27/03/2019 0.007800 0.008083 0.007800 0.008080 1 122,439
26/03/2019 0.007783 0.007824 0.007750 0.007800 - 118,204
25/03/2019 0.007928 0.007928 0.007734 0.007812 14 118,384
24/03/2019 0.007928 0.007928 0.007928 0.007928 - 120,135
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,154,601 OPAL. The last known price of Opal is 0.010397 USD and is down 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with 84 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Opal Statistics
Opal Price 0.010397 USD
Opal ROI +935.57%
Market Rank #1460
Vốn Hóa Thị Trường 157,559 USD
24 Hour Volume 84 USD
Lượng tiền lưu thông 15,154,601 OPAL
Tổng cung tiền 15,154,601 OPAL
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.21 USD
(01/03/2017)
All Time Low 0.000191 USD
(15/09/2014)
52 Week High / Low 0.066530 USD /
0.006768 USD
90 Day High / Low 0.012456 USD /
0.006768 USD
30 Day High / Low 0.012456 USD /
0.007734 USD
7 Day High / Low 0.010509 USD /
0.009947 USD
24 Hour High / Low 0.010509 USD /
0.009947 USD
Yesterday's High / Low 0.010402 USD /
0.009947 USD
Yesterday's Open / Close 0.010402 USD /
0.010109 USD
Yesterday's Change $-0.000294 USD (-2.82%)
Yesterday's Volume $82 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)