Vốn Hóa Thị Trường:
Opal Opal (OPAL)
0.008613 USD (1.01%)
0.00000216 BTC (0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
130,508 USD
33 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
15,152,118 OPAL

Dữ liệu lịch sử thị trường cho Opal

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.008527 0.008648 0.008484 0.008613 - 130,508
19/02/2019 0.008464 0.008622 0.008442 0.008534 1 129,314
18/02/2019 0.007339 0.008506 0.007326 0.008454 0 128,100
17/02/2019 0.007311 0.007358 0.007225 0.007329 9 111,055
16/02/2019 0.007266 0.007324 0.007259 0.007311 - 110,778
15/02/2019 0.007263 0.007344 0.007243 0.007261 2 110,012
14/02/2019 0.007284 0.007297 0.007250 0.007257 3 109,957
13/02/2019 0.007284 0.007284 0.007284 0.007284 - 110,363
12/02/2019 0.007331 0.007331 0.007261 0.007284 - 110,363
11/02/2019 0.006943 0.007383 0.006943 0.007317 0 110,862
10/02/2019 0.006943 0.006943 0.006943 0.006943 - 105,204
09/02/2019 0.006943 0.006943 0.006943 0.006943 - 105,203
08/02/2019 0.006798 0.006954 0.006768 0.006943 - 105,203
07/02/2019 0.007229 0.007229 0.006784 0.006797 2 102,981
06/02/2019 0.007229 0.007229 0.007229 0.007229 - 109,529
05/02/2019 0.007229 0.007229 0.007229 0.007229 - 109,529
04/02/2019 0.007229 0.007229 0.007229 0.007229 - 109,529
03/02/2019 0.007310 0.007324 0.007198 0.007229 - 109,528
02/02/2019 0.007796 0.007818 0.007229 0.007308 4 110,729
01/02/2019 0.007297 0.007847 0.007225 0.007806 1 118,265
31/01/2019 0.007418 0.007850 0.007266 0.007290 10 110,446
30/01/2019 0.007226 0.007452 0.007190 0.007420 3 112,428
29/01/2019 0.007548 0.008618 0.007227 0.007235 12 109,623
28/01/2019 0.007548 0.007548 0.007548 0.007548 - 114,364
27/01/2019 0.007561 0.007582 0.007462 0.007548 - 114,363
26/01/2019 0.008491 0.008491 0.007533 0.007559 10 114,528
25/01/2019 0.008557 0.008568 0.008466 0.008491 - 128,652
24/01/2019 0.007620 0.008571 0.007524 0.008531 1 129,259
23/01/2019 0.007620 0.007620 0.007620 0.007620 - 115,445
22/01/2019 0.007543 0.007620 0.007426 0.007620 - 115,444
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,152,118 OPAL. The last known price of Opal is 0.008613 USD and is up 1.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Opal Price 0.008613 USD
Market Rank #1427
Vốn Hóa Thị Trường 130,508 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 15,152,118 OPAL
Tổng cung tiền 15,152,118 OPAL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008527 USD / $0.008613 USD
Yesterday's High / Low $0.008648 USD / $0.008484 USD
Yesterday's Change +0.000086 USD (+1.01%)
Yesterday's Volume Không Có Dữ Liệu