Vốn Hóa Thị Trường:
Ontology Ontology (ONT)
0.738316 USD (8.98%)
0.00018554 BTC (8.19%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
239,426,097 USD
60,168 BTC
Khối lượng (24 giờ)
39,007,715 USD
9,803 BTC
Lượng tiền lưu thông
324,286,568 ONT
Tổng cung tiền
1,000,000,000 ONT

Dữ liệu lịch sử thị trường cho Ontology

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.686670 0.771913 0.668546 0.754407 41,135,823 244,644,138
19/02/2019 0.683333 0.726223 0.676029 0.686168 44,532,431 222,515,226
18/02/2019 0.643153 0.684163 0.634915 0.680919 40,491,042 220,812,789
17/02/2019 0.623299 0.672724 0.620224 0.645875 44,588,702 209,448,560
16/02/2019 0.669003 0.709975 0.629730 0.629809 90,286,780 204,238,727
15/02/2019 0.570704 0.681910 0.565566 0.675509 115,754,805 219,058,598
14/02/2019 0.579453 0.584920 0.563234 0.570682 11,844,322 185,064,482
13/02/2019 0.580520 0.607964 0.575921 0.579721 21,146,488 187,995,795
12/02/2019 0.579774 0.587382 0.566523 0.580775 17,029,336 188,337,678
11/02/2019 0.588280 0.588280 0.571490 0.581001 13,197,624 188,410,954
10/02/2019 0.579069 0.588507 0.562554 0.587508 17,880,504 190,520,796
09/02/2019 0.564371 0.602529 0.555736 0.578419 23,094,154 187,573,521
08/02/2019 0.519100 0.571719 0.516488 0.563916 19,743,466 182,870,325
07/02/2019 0.515400 0.528521 0.514413 0.518084 10,383,352 168,007,595
06/02/2019 0.531386 0.531386 0.507893 0.515018 12,190,440 167,013,551
05/02/2019 0.534442 0.534891 0.523703 0.528030 10,019,259 171,232,881
04/02/2019 0.538793 0.543378 0.534441 0.535084 8,224,638 173,520,398
03/02/2019 0.552753 0.555080 0.532711 0.537689 11,667,054 174,365,401
02/02/2019 0.543674 0.553375 0.540299 0.552761 9,445,255 179,253,083
01/02/2019 0.538698 0.547734 0.528464 0.544251 12,967,855 176,493,386
31/01/2019 0.555381 0.565483 0.529990 0.536120 17,291,686 173,856,502
30/01/2019 0.548015 0.559933 0.543127 0.555713 22,488,233 180,210,401
29/01/2019 0.562369 0.565415 0.542697 0.547090 19,507,220 177,413,871
28/01/2019 0.604719 0.604719 0.541562 0.562218 25,517,881 182,319,684
27/01/2019 0.612478 0.621093 0.590091 0.603862 20,416,669 195,824,327
26/01/2019 0.618249 0.641763 0.608650 0.613176 26,284,465 198,844,632
25/01/2019 0.599503 0.628848 0.593067 0.616777 28,818,207 200,012,640
24/01/2019 0.596834 0.602762 0.591957 0.598279 14,578,266 194,013,867
23/01/2019 0.605640 0.616316 0.589030 0.597230 19,265,061 193,673,577
22/01/2019 0.585664 0.614188 0.580947 0.605992 20,443,961 196,515,040
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 0.738316 USD
Market Rank #26
Vốn Hóa Thị Trường 239,426,097 USD
24h Volume 39,007,715 USD
Lượng tiền lưu thông 324,286,568 ONT
Tổng cung tiền 1,000,000,000 ONT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.686670 USD / $0.754407 USD
Yesterday's High / Low $0.771913 USD / $0.668546 USD
Yesterday's Change +0.067737 USD (+9.86%)
Yesterday's Volume $41,135,823 USD