Vốn Hóa Thị Trường:
Novacoin Novacoin (NVC)
0.401868 USD (0.66%)
0.00010122 BTC (1.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
935,949 USD
236 BTC
Khối lượng (24 giờ)
816 USD
0.21 BTC
Lượng tiền lưu thông
2,328,998 NVC

Dữ liệu lịch sử thị trường cho Novacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.395161 0.410485 0.391234 0.403401 834 939,325
18/02/2019 0.387809 0.417047 0.379398 0.398883 1,216 928,477
17/02/2019 0.376646 0.397326 0.362993 0.384239 852 894,025
16/02/2019 0.410818 0.427005 0.363485 0.375037 962 872,285
15/02/2019 0.404332 0.542727 0.397761 0.418747 1,411 973,606
14/02/2019 0.403377 0.408159 0.397157 0.405409 670 942,131
13/02/2019 0.402540 0.414111 0.401342 0.405828 629 942,690
12/02/2019 0.418826 0.422431 0.399144 0.407786 853 946,826
11/02/2019 0.412111 0.424966 0.403157 0.422835 705 981,338
10/02/2019 0.405048 0.412561 0.401412 0.410886 603 953,207
09/02/2019 0.404746 0.458326 0.402665 0.410200 753 949,894
08/02/2019 0.387869 0.413752 0.376294 0.406364 857 941,011
07/02/2019 0.399881 0.407778 0.375924 0.383435 599 887,914
06/02/2019 0.390331 0.409433 0.373538 0.392802 758 909,607
05/02/2019 0.402280 0.414359 0.383105 0.387640 792 897,482
04/02/2019 0.427074 0.432713 0.399210 0.409711 783 948,238
03/02/2019 0.443956 0.463921 0.423896 0.430582 953 996,202
02/02/2019 0.453311 0.458714 0.427646 0.437067 664 1,010,750
01/02/2019 0.438359 0.468608 0.431232 0.448006 682 1,035,647
31/01/2019 0.436437 0.531057 0.422699 0.461369 821 1,066,054
30/01/2019 0.439007 0.446433 0.423595 0.443262 772 1,023,752
29/01/2019 0.436177 0.448843 0.410723 0.431523 652 996,231
28/01/2019 0.448914 0.451598 0.414066 0.434208 760 1,002,028
27/01/2019 0.451712 0.469102 0.446761 0.447613 811 1,032,521
26/01/2019 0.469414 0.541579 0.449992 0.453443 976 1,045,524
25/01/2019 0.469214 0.481255 0.457556 0.468247 679 1,079,187
24/01/2019 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
23/01/2019 0.492335 0.498032 0.465026 0.467355 698 1,076,284
22/01/2019 0.504270 0.505380 0.462521 0.496671 2,608 1,143,286
21/01/2019 0.502295 0.523868 0.496358 0.499191 658 1,148,703
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,328,998 NVC. The last known price of Novacoin is 0.401868 USD and is up 0.66% over the last 24 hours. It is currently trading on 2 active market(s) with 816 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.401868 USD
Market Rank #768
Vốn Hóa Thị Trường 935,949 USD
24h Volume 816 USD
Lượng tiền lưu thông 2,328,998 NVC
Tổng cung tiền 2,328,998 NVC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.395161 USD / $0.403401 USD
Yesterday's High / Low $0.410485 USD / $0.391234 USD
Yesterday's Change +0.008240 USD (+2.09%)
Yesterday's Volume $834 USD