Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nexus Nexus (NXS)
0.352119 USD (-5.33%)
0.00006327 BTC (-8.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
21,024,285 USD
3,778 BTC
Khối lượng (24 giờ)
419,822 USD
75.43 BTC
Lượng tiền lưu thông
59,707,886 NXS
Tổng cung tiền
59,907,495 NXS

Dữ liệu lịch sử thị trường cho Nexus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.367496 0.379396 0.360938 0.371989 235,215 22,210,676
21/04/2019 0.387439 0.391580 0.357547 0.367675 264,785 21,953,119
20/04/2019 0.387421 0.393347 0.379545 0.387439 135,994 23,133,173
19/04/2019 0.385587 0.392985 0.376885 0.387307 253,853 23,125,284
18/04/2019 0.382655 0.388690 0.378924 0.385588 118,317 23,022,663
17/04/2019 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
16/04/2019 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
15/04/2019 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
14/04/2019 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
13/04/2019 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
12/04/2019 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
11/04/2019 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
10/04/2019 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
09/04/2019 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
08/04/2019 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
07/04/2019 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
06/04/2019 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
05/04/2019 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
04/04/2019 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
03/04/2019 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
02/04/2019 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
01/04/2019 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
31/03/2019 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
30/03/2019 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
29/03/2019 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
28/03/2019 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
27/03/2019 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
26/03/2019 0.382781 0.397791 0.375852 0.394382 705,830 23,547,706
25/03/2019 0.419189 0.419947 0.380782 0.382961 825,805 22,865,816
24/03/2019 0.412562 0.424001 0.408987 0.418398 436,784 24,981,651
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.352119 USD
Nexus ROI +7828.04%
Market Rank #189
Vốn Hóa Thị Trường 21,024,285 USD
24 Hour Volume 419,822 USD
Lượng tiền lưu thông 59,707,886 NXS
Tổng cung tiền 59,907,495 NXS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 15.86 USD
(06/01/2018)
All Time Low 0.000716 USD
(29/08/2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.428980 USD /
0.347024 USD
7 Day High / Low 0.393347 USD /
0.350779 USD
24 Hour High / Low 0.380349 USD /
0.350779 USD
Yesterday's High / Low 0.379396 USD /
0.360938 USD
Yesterday's Open / Close 0.367496 USD /
0.371989 USD
Yesterday's Change $0.004493 USD (+1.22%)
Yesterday's Volume $235,215 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)