Vốn Hóa Thị Trường:
Nexus Nexus (NXS)
0.318732 USD (2.18%)
0.00008073 BTC (1.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,030,792 USD
4,820 BTC
Khối lượng (24 giờ)
154,028 USD
39.01 BTC
Lượng tiền lưu thông
59,707,886 NXS
Tổng cung tiền
59,907,495 NXS

Dữ liệu lịch sử thị trường cho Nexus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.296352 0.315315 0.295931 0.309736 135,589 18,493,679
17/02/2019 0.288106 0.299822 0.283762 0.296627 212,358 17,710,978
16/02/2019 0.292513 0.315499 0.284649 0.287981 679,458 17,194,708
15/02/2019 0.293144 0.295459 0.290475 0.292372 57,154 17,456,932
14/02/2019 0.301732 0.304477 0.292488 0.292804 93,633 17,482,690
13/02/2019 0.307550 0.312373 0.298765 0.302629 107,755 18,069,335
12/02/2019 0.295890 0.308419 0.289751 0.307611 145,628 18,366,788
11/02/2019 0.307872 0.310098 0.294656 0.295678 157,873 17,654,318
10/02/2019 0.301600 0.307967 0.293437 0.307201 88,397 18,342,340
09/02/2019 0.292484 0.307164 0.284250 0.301016 274,746 17,973,040
08/02/2019 0.274355 0.312343 0.272744 0.293643 397,146 17,532,797
07/02/2019 0.265775 0.285334 0.265446 0.273956 451,993 16,357,315
06/02/2019 0.286122 0.286680 0.250384 0.265336 561,915 15,842,654
05/02/2019 0.299457 0.303455 0.284167 0.286107 160,791 17,082,851
04/02/2019 0.307039 0.309282 0.298818 0.300402 112,885 17,936,371
03/02/2019 0.316680 0.317197 0.302681 0.306228 108,170 18,284,252
02/02/2019 0.321335 0.321471 0.310007 0.316126 107,999 18,875,188
01/02/2019 0.312348 0.322503 0.304022 0.321758 318,675 19,211,471
31/01/2019 0.343131 0.346692 0.308243 0.312278 333,178 18,645,451
30/01/2019 0.338419 0.350827 0.333290 0.346521 112,432 20,690,038
29/01/2019 0.340804 0.353156 0.335737 0.340075 135,354 20,305,179
28/01/2019 0.368813 0.374054 0.324059 0.338426 359,180 20,206,702
27/01/2019 0.365531 0.388715 0.352844 0.368229 439,840 21,986,184
26/01/2019 0.377918 0.382022 0.364886 0.365946 213,887 21,849,845
25/01/2019 0.373628 0.382760 0.353375 0.377321 747,081 22,529,048
24/01/2019 0.366135 0.384501 0.364348 0.372543 426,034 22,243,772
23/01/2019 0.384373 0.387934 0.362432 0.366578 488,480 21,887,582
22/01/2019 0.365836 0.384425 0.352937 0.384156 384,201 22,937,162
21/01/2019 0.358796 0.378550 0.341780 0.365665 764,680 21,833,084
20/01/2019 0.365055 0.430706 0.345727 0.357211 2,450,668 21,328,330
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 59,907,495 NXS with 59,707,886 NXS in circulation. The last known price of Nexus is 0.318732 USD and is up 2.18% over the last 24 hours. It is currently trading on 5 active market(s) with 154,028 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Nexus Price 0.318732 USD
Market Rank #149
Vốn Hóa Thị Trường 19,030,792 USD
24h Volume 154,028 USD
Lượng tiền lưu thông 59,707,886 NXS
Tổng cung tiền 59,907,495 NXS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.296352 USD / $0.309736 USD
Yesterday's High / Low $0.315315 USD / $0.295931 USD
Yesterday's Change +0.013384 USD (+4.52%)
Yesterday's Volume $135,589 USD