Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nexo Nexo (NEXO)
0.078109 USD (-3.11%)
0.00001481 BTC (-2.92%)
0.00045091 ETH (-2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
43,740,980 USD
8,291 BTC
252,512 ETH
Khối lượng (24 giờ)
6,043,499 USD
1,146 BTC
34,888 ETH
Lượng tiền lưu thông
560,000,011 NEXO
Tổng cung tiền
1,000,000,000 NEXO

Dữ liệu lịch sử thị trường cho Nexo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.078018 0.082031 0.076981 0.080353 5,949,565 44,997,537
17/04/2019 0.078257 0.080244 0.077242 0.077717 5,510,272 43,521,509
16/04/2019 0.075409 0.079199 0.074236 0.078557 6,476,263 43,991,973
15/04/2019 0.080148 0.080241 0.072943 0.075372 5,348,551 42,208,061
14/04/2019 0.075211 0.080339 0.074924 0.080148 5,076,586 44,882,978
13/04/2019 0.073402 0.077308 0.072114 0.075211 5,680,219 42,118,008
12/04/2019 0.072997 0.073806 0.070343 0.073138 4,287,180 40,957,024
11/04/2019 0.077752 0.080891 0.067908 0.072899 4,562,052 40,823,671
10/04/2019 0.076327 0.078877 0.075097 0.078448 5,418,447 43,930,895
09/04/2019 0.084311 0.084341 0.070770 0.076204 6,078,190 42,674,138
08/04/2019 0.093086 0.093086 0.077298 0.084311 4,366,196 47,213,929
07/04/2019 0.083348 0.096163 0.082177 0.093367 5,346,867 52,285,406
06/04/2019 0.080280 0.087557 0.074883 0.083214 5,252,685 46,600,026
05/04/2019 0.077571 0.080957 0.072028 0.079966 6,156,216 44,780,919
04/04/2019 0.080265 0.083220 0.074969 0.077228 6,071,662 43,247,878
03/04/2019 0.088225 0.091282 0.079463 0.080203 6,089,936 44,913,527
02/04/2019 0.081029 0.088778 0.080198 0.087618 6,097,071 49,066,317
01/04/2019 0.077268 0.081900 0.076291 0.081075 5,262,595 45,401,745
31/03/2019 0.076792 0.077896 0.074207 0.077326 5,077,492 43,302,807
30/03/2019 0.074324 0.082626 0.073010 0.076792 4,538,606 43,003,741
29/03/2019 0.073382 0.074915 0.071537 0.074190 4,776,855 41,546,411
28/03/2019 0.079296 0.079565 0.072890 0.073382 5,504,571 41,093,748
27/03/2019 0.074383 0.079549 0.073871 0.079418 5,999,335 44,474,152
26/03/2019 0.071283 0.074843 0.070870 0.074193 6,602,969 41,548,109
25/03/2019 0.077565 0.077803 0.070312 0.071112 6,397,426 39,822,769
24/03/2019 0.078412 0.078864 0.075105 0.077624 7,265,297 43,469,353
23/03/2019 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
22/03/2019 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
21/03/2019 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
20/03/2019 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.078109 USD
Nexo ROI -21.89%
Market Rank #118
Vốn Hóa Thị Trường 43,740,980 USD
24 Hour Volume 6,043,499 USD
Lượng tiền lưu thông 560,000,011 NEXO
Tổng cung tiền 1,000,000,000 NEXO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.539466 USD
(07/05/2018)
All Time Low 0.043333 USD
(12/09/2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.096163 USD /
0.067908 USD
7 Day High / Low 0.082031 USD /
0.072114 USD
24 Hour High / Low 0.081687 USD /
0.077666 USD
Yesterday's High / Low 0.082031 USD /
0.076981 USD
Yesterday's Open / Close 0.078018 USD /
0.080353 USD
Yesterday's Change $0.002335 USD (+2.99%)
Yesterday's Volume $5,949,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)