Vốn Hóa Thị Trường:
Neumark Neumark (NEU)
0.195168 USD (-3.21%)
0.00004949 BTC (-2.34%)
0.00134716 ETH (-1.64%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,213,898 USD
1,829 BTC
49,795 ETH
Khối lượng (24 giờ)
738 USD
0.19 BTC
5.09 ETH
Lượng tiền lưu thông
36,962,597 NEU
Tổng cung tiền
69,762,242 NEU
Cung tiền tối đa
1,500,000,000 NEU

Dữ liệu lịch sử thị trường cho Neumark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.196169 0.207857 0.192913 0.194839 1,975 7,201,769
19/02/2019 0.201517 0.203627 0.192331 0.196149 971 7,250,189
18/02/2019 0.208001 0.227718 0.184886 0.201475 3,880 7,447,054
17/02/2019 0.198423 0.223732 0.194860 0.208089 1,191 7,691,517
16/02/2019 0.214076 0.218800 0.177138 0.198418 5,794 7,334,044
15/02/2019 0.205361 0.223280 0.205145 0.213037 4,705 7,874,412
14/02/2019 0.197043 0.212108 0.192025 0.209759 2,737 7,753,253
13/02/2019 0.201846 0.222084 0.189727 0.197167 2,172 7,287,822
12/02/2019 0.181730 0.791253 0.178481 0.201883 4,339 7,462,128
11/02/2019 0.174759 0.188699 0.171502 0.181854 1,602 6,780,039
10/02/2019 0.182075 0.184103 0.173557 0.174783 198 6,516,421
09/02/2019 0.177953 0.187970 0.172027 0.182011 1,518 6,785,882
08/02/2019 0.168031 0.182383 0.167641 0.178078 4,925 6,639,238
07/02/2019 0.164029 0.170949 0.157995 0.168005 2,232 6,263,691
06/02/2019 0.169218 0.173580 0.155290 0.164014 1,215 6,114,896
05/02/2019 0.172065 0.244418 0.145863 0.169067 11,029 6,303,289
04/02/2019 0.177413 0.177903 0.150803 0.172114 1,904 6,416,885
03/02/2019 0.175263 0.185729 0.175078 0.177298 1,928 6,610,160
02/02/2019 0.174729 0.180062 0.172067 0.175269 664 6,534,525
01/02/2019 0.187462 0.187462 0.170750 0.174823 1,682 8,064,100
31/01/2019 0.177917 0.188279 0.177917 0.187301 1,802 8,639,670
30/01/2019 0.190688 0.197158 0.167680 0.177926 7,293 8,207,229
29/01/2019 0.195861 0.202906 0.181228 0.190607 4,446 8,792,192
28/01/2019 0.216562 0.216973 0.189202 0.195400 5,951 9,013,248
27/01/2019 0.179333 0.244178 0.179045 0.203482 11,715 9,386,084
26/01/2019 0.184592 0.194236 0.165447 0.179294 3,320 8,270,354
25/01/2019 0.215345 0.215612 0.164831 0.184593 1,916 8,514,742
24/01/2019 0.200125 0.215636 0.194286 0.215098 1,125 9,921,861
23/01/2019 0.193800 0.230766 0.171171 0.200064 2,785 9,228,392
22/01/2019 0.205413 0.207389 0.193666 0.193778 395 8,938,445
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Neumark

Neumark (NEU) is a cryptocurrency token and operates on the the Ethereum platform. Neumark has a current supply of 69,762,242 NEU with 36,962,597 NEU in circulation. The last known price of Neumark is 0.195168 USD and is down 3.21% over the last 24 hours. It is currently trading on 9 active market(s) with 738 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark Price 0.195168 USD
Market Rank #303
Vốn Hóa Thị Trường 7,213,898 USD
24h Volume 738 USD
Lượng tiền lưu thông 36,962,597 NEU
Tổng cung tiền 69,762,242 NEU
Cung tiền tối đa 1,500,000,000 NEU
Yesterday's Open / Close $0.196169 USD / $0.194839 USD
Yesterday's High / Low $0.207857 USD / $0.192913 USD
Yesterday's Change -0.0013 USD (-0.68%)
Yesterday's Volume $1,975 USD