Vốn Hóa Thị Trường:
Netko Netko (NETKO)
0.014972 USD (0.00%)
0.00000400 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
108,133 USD
29 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
7,222,465 NETKO

Dữ liệu lịch sử thị trường cho Netko

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.014972 0.014972 0.014972 0.014972 - 108,055
19/02/2019 0.014972 0.014972 0.014972 0.014972 - 107,957
18/02/2019 0.014677 0.015048 0.014653 0.014972 - 107,858
17/02/2019 0.010896 0.014706 0.010896 0.014669 14 105,577
16/02/2019 0.010844 0.010952 0.010834 0.010896 - 78,354
15/02/2019 0.010153 0.010886 0.010066 0.010837 3 77,856
14/02/2019 0.010866 0.012675 0.009669 0.010141 6 72,792
13/02/2019 0.011563 0.011563 0.010845 0.010885 1 78,060
12/02/2019 0.011562 0.011563 0.011452 0.011563 - 82,849
11/02/2019 0.012938 0.012938 0.011539 0.011539 12 82,604
10/02/2019 0.013955 0.013955 0.012738 0.012947 4 92,597
09/02/2019 0.014014 0.014084 0.013908 0.013955 - 99,714
08/02/2019 0.015158 0.015158 0.013880 0.014014 0 100,039
07/02/2019 0.015132 0.015208 0.015108 0.015158 - 108,111
06/02/2019 0.017379 0.017379 0.015050 0.015129 1 107,811
05/02/2019 0.017259 0.017377 0.012063 0.017318 16 123,287
04/02/2019 0.014811 0.017373 0.010375 0.017315 38 123,161
03/02/2019 0.014022 0.017074 0.013862 0.014741 17 104,751
02/02/2019 0.012042 0.014071 0.011179 0.014019 4 99,536
01/02/2019 0.013833 0.016929 0.010965 0.012056 73 85,519
31/01/2019 0.010791 0.015631 0.006940 0.013819 47 97,936
30/01/2019 0.010791 0.010791 0.010791 0.010791 - 76,407
29/01/2019 0.010791 0.010791 0.010791 0.010791 - 76,335
28/01/2019 0.010791 0.010791 0.010791 0.010791 - 76,270
27/01/2019 0.010791 0.010791 0.010791 0.010791 - 76,200
26/01/2019 0.010808 0.010971 0.010783 0.010791 - 76,130
25/01/2019 0.010832 0.010842 0.010717 0.010808 8 76,182
24/01/2019 0.012536 0.016279 0.010792 0.010799 77 76,046
23/01/2019 0.007780 0.012538 0.007156 0.012538 62 88,204
22/01/2019 0.007780 0.007780 0.007780 0.007780 - 54,679
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 7,222,465 NETKO. The last known price of Netko is 0.014972 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Netko Price 0.014972 USD
Market Rank #1460
Vốn Hóa Thị Trường 108,133 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 7,222,465 NETKO
Tổng cung tiền 7,222,465 NETKO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.014972 USD / $0.014972 USD
Yesterday's High / Low $0.014972 USD / $0.014972 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu