Vốn Hóa Thị Trường:
NEM NEM (XEM)
0.041521 USD (-1.21%)
0.00001143 BTC (-1.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
373,692,754 USD
102,831 BTC
Khối lượng (24 giờ)
13,849,804 USD
3,811 BTC
Lượng tiền lưu thông
8,999,999,999 XEM

Dữ liệu lịch sử thị trường cho NEM

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.042446 0.044704 0.041332 0.041630 21,632,313 374,669,462
14/02/2019 0.040930 0.042799 0.040161 0.042446 18,250,078 382,013,125
13/02/2019 0.039280 0.041169 0.039102 0.040850 12,329,476 367,649,067
12/02/2019 0.039307 0.039442 0.038728 0.039138 9,874,271 352,241,013
11/02/2019 0.040121 0.040121 0.039027 0.039283 10,435,682 353,545,618
10/02/2019 0.040002 0.040790 0.038983 0.040109 11,827,729 360,979,002
09/02/2019 0.039822 0.040961 0.039453 0.039952 14,057,309 359,563,783
08/02/2019 0.037496 0.040280 0.036732 0.039833 15,285,657 358,497,356
07/02/2019 0.034986 0.038741 0.034876 0.037563 17,825,189 338,068,198
06/02/2019 0.036356 0.036356 0.034314 0.035005 11,949,594 315,043,173
05/02/2019 0.038667 0.038970 0.036105 0.036265 12,218,498 326,384,902
04/02/2019 0.039384 0.039409 0.038469 0.038755 12,628,607 348,795,397
03/02/2019 0.041059 0.041215 0.039134 0.039265 13,814,930 353,382,892
02/02/2019 0.041013 0.041704 0.040471 0.041045 12,296,752 369,403,167
01/02/2019 0.040572 0.041725 0.039437 0.040987 17,758,629 368,880,644
31/01/2019 0.047140 0.047529 0.040120 0.040334 26,221,193 363,002,865
30/01/2019 0.047092 0.048040 0.046919 0.047139 15,781,608 424,252,008
29/01/2019 0.048022 0.048022 0.046108 0.047115 14,331,906 424,037,347
28/01/2019 0.052763 0.052865 0.046600 0.048040 16,638,243 432,359,440
27/01/2019 0.054769 0.054800 0.052294 0.052715 12,643,508 474,438,962
26/01/2019 0.055540 0.056047 0.054505 0.054662 10,856,043 491,958,643
25/01/2019 0.056209 0.056358 0.055099 0.055549 11,390,899 499,941,300
24/01/2019 0.055572 0.056257 0.055152 0.056152 10,904,448 505,366,054
23/01/2019 0.056405 0.056701 0.054809 0.055676 12,311,221 501,079,737
22/01/2019 0.056134 0.056914 0.055356 0.056353 11,795,877 507,181,330
21/01/2019 0.056071 0.056407 0.054994 0.055968 14,334,329 503,711,722
20/01/2019 0.057760 0.058103 0.055304 0.055942 13,786,963 503,473,664
19/01/2019 0.056908 0.058233 0.056490 0.057758 14,172,196 519,820,232
18/01/2019 0.057293 0.057539 0.056467 0.056908 13,198,962 512,174,232
17/01/2019 0.056802 0.058048 0.056475 0.057213 17,060,016 514,919,425
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price 0.041521 USD
Market Rank #19
Vốn Hóa Thị Trường 373,692,754 USD
24h Volume 13,849,804 USD
Lượng tiền lưu thông 8,999,999,999 XEM
Tổng cung tiền 8,999,999,999 XEM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.042446 USD / $0.041630 USD
Yesterday's High / Low $0.044704 USD / $0.041332 USD
Yesterday's Change -0.00082 USD (-1.92%)
Yesterday's Volume $21,632,313 USD