Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NEM NEM (XEM)
0.063628 USD (-0.90%)
0.00001143 BTC (-4.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
572,649,241 USD
102,888 BTC
Khối lượng (24 giờ)
30,314,332 USD
5,447 BTC
Lượng tiền lưu thông
8,999,999,999 XEM

Dữ liệu lịch sử thị trường cho NEM

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.063271 0.064428 0.062976 0.064089 17,153,979 576,799,961
21/04/2019 0.064328 0.066334 0.062458 0.063279 28,383,101 569,507,131
20/04/2019 0.063650 0.064611 0.063506 0.064325 35,386,449 578,927,137
19/04/2019 0.064695 0.064695 0.063324 0.063644 22,833,195 572,794,787
18/04/2019 0.064385 0.065653 0.064272 0.064695 29,066,912 582,251,663
17/04/2019 0.065435 0.067055 0.063381 0.064343 21,943,105 579,090,264
16/04/2019 0.065147 0.065571 0.062910 0.065427 33,219,879 588,846,648
15/04/2019 0.068276 0.068884 0.063739 0.065151 22,052,484 586,356,463
14/04/2019 0.066465 0.068351 0.065577 0.068273 29,182,428 614,460,839
13/04/2019 0.066103 0.068365 0.066000 0.066492 19,561,957 598,424,108
12/04/2019 0.065195 0.066834 0.063146 0.066094 20,995,726 594,842,274
11/04/2019 0.072441 0.072506 0.064076 0.065208 31,883,163 586,874,613
10/04/2019 0.072653 0.074399 0.071801 0.072415 24,773,046 651,734,279
09/04/2019 0.075291 0.075291 0.071647 0.072656 34,628,838 653,902,253
08/04/2019 0.072012 0.075549 0.070657 0.075291 30,132,202 677,621,481
07/04/2019 0.069661 0.072641 0.069356 0.071999 15,739,737 647,987,654
06/04/2019 0.071555 0.072059 0.068702 0.069751 34,609,022 627,759,286
05/04/2019 0.066748 0.071702 0.066748 0.071564 23,400,749 644,078,702
04/04/2019 0.069978 0.072682 0.065495 0.066709 31,160,161 600,377,339
03/04/2019 0.071196 0.078057 0.068655 0.069937 38,531,010 629,432,068
02/04/2019 0.056959 0.071219 0.056871 0.070932 35,666,214 638,389,717
01/04/2019 0.055242 0.057034 0.054893 0.056945 14,897,742 512,506,334
31/03/2019 0.053398 0.055495 0.053243 0.055265 15,530,838 497,387,524
30/03/2019 0.055372 0.056806 0.053171 0.053398 14,122,990 480,583,227
29/03/2019 0.051979 0.055866 0.051968 0.055429 21,341,062 498,865,059
28/03/2019 0.051204 0.052162 0.050880 0.051965 12,932,991 467,688,709
27/03/2019 0.049559 0.051224 0.049471 0.051224 13,227,360 461,014,384
26/03/2019 0.049498 0.049889 0.048743 0.049547 12,354,579 445,918,502
25/03/2019 0.051091 0.052037 0.049242 0.049632 11,937,533 446,691,659
24/03/2019 0.050983 0.051738 0.050774 0.051021 13,603,665 459,187,259
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.063628 USD
NEM ROI > 9000%
Market Rank #21
Vốn Hóa Thị Trường 572,649,241 USD
24 Hour Volume 30,314,332 USD
Lượng tiền lưu thông 8,999,999,999 XEM
Tổng cung tiền 8,999,999,999 XEM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.09 USD
(04/01/2018)
All Time Low 0.000079 USD
(15/09/2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.078057 USD /
0.034314 USD
30 Day High / Low 0.078057 USD /
0.048743 USD
7 Day High / Low 0.067055 USD /
0.062458 USD
24 Hour High / Low 0.065462 USD /
0.063228 USD
Yesterday's High / Low 0.064428 USD /
0.062976 USD
Yesterday's Open / Close 0.063271 USD /
0.064089 USD
Yesterday's Change $0.000818 USD (+1.29%)
Yesterday's Volume $17,153,979 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)