Vốn Hóa Thị Trường:
NavCoin NavCoin (NAV)
0.159015 USD (-3.62%)
0.00004031 BTC (-3.92%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,233,538 USD
2,594 BTC
Khối lượng (24 giờ)
372,217 USD
94.36 BTC
Lượng tiền lưu thông
64,355,786 NAV

Dữ liệu lịch sử thị trường cho NavCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.164477 0.190218 0.156310 0.158936 370,785 10,228,448
18/02/2019 0.153963 0.166770 0.153894 0.164288 149,180 10,571,678
17/02/2019 0.147937 0.160027 0.147042 0.154451 369,488 9,937,631
16/02/2019 0.150719 0.151292 0.146344 0.147874 149,567 9,513,384
15/02/2019 0.153386 0.154412 0.148967 0.150587 85,966 9,686,779
14/02/2019 0.158463 0.159067 0.150288 0.152354 121,876 9,799,384
13/02/2019 0.151720 0.162255 0.151138 0.158480 365,256 10,192,280
12/02/2019 0.148031 0.155344 0.146146 0.151745 260,796 9,758,007
11/02/2019 0.151475 0.151475 0.146984 0.147743 70,358 9,499,692
10/02/2019 0.152949 0.154065 0.145872 0.150868 134,625 9,699,490
09/02/2019 0.152316 0.153393 0.149505 0.152761 68,101 9,820,133
08/02/2019 0.143544 0.153448 0.141495 0.152297 153,699 9,772,470
07/02/2019 0.142831 0.145551 0.141533 0.143486 166,382 9,206,081
06/02/2019 0.147766 0.147766 0.140267 0.142790 108,720 9,160,375
05/02/2019 0.143806 0.155412 0.142643 0.147265 334,013 9,446,484
04/02/2019 0.149038 0.156395 0.143510 0.144246 353,974 9,251,785
03/02/2019 0.143573 0.151788 0.140058 0.148394 295,269 9,516,732
02/02/2019 0.140908 0.144516 0.140091 0.143808 73,953 9,220,304
01/02/2019 0.138597 0.142349 0.134039 0.141341 61,690 9,056,884
31/01/2019 0.151805 0.153171 0.135875 0.138664 262,249 8,884,330
30/01/2019 0.149634 0.154490 0.147674 0.151838 66,324 9,727,380
29/01/2019 0.152732 0.155520 0.143731 0.150403 120,847 9,634,367
28/01/2019 0.160651 0.160651 0.146076 0.152545 114,630 9,770,453
27/01/2019 0.169221 0.169221 0.157468 0.160465 127,433 10,276,681
26/01/2019 0.170094 0.171503 0.165986 0.169164 175,491 10,832,540
25/01/2019 0.167561 0.173410 0.166956 0.170107 262,112 10,891,677
24/01/2019 0.168469 0.168641 0.162547 0.166963 170,969 10,689,189
23/01/2019 0.173146 0.174768 0.164070 0.168228 269,806 10,768,944
22/01/2019 0.162377 0.190708 0.162022 0.173435 1,618,364 11,101,043
21/01/2019 0.159970 0.189361 0.157261 0.162310 1,205,286 10,387,852
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 64,355,786 NAV. The last known price of NavCoin is 0.159015 USD and is down 3.62% over the last 24 hours. It is currently trading on 7 active market(s) with 372,217 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
NavCoin Price 0.159015 USD
Market Rank #241
Vốn Hóa Thị Trường 10,233,538 USD
24h Volume 372,217 USD
Lượng tiền lưu thông 64,355,786 NAV
Tổng cung tiền 64,355,786 NAV
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.164477 USD / $0.158936 USD
Yesterday's High / Low $0.190218 USD / $0.156310 USD
Yesterday's Change -0.0055 USD (-3.37%)
Yesterday's Volume $370,785 USD