Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NavCoin NavCoin (NAV)
0.223140 USD (1.05%)
0.00004227 BTC (1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,475,336 USD
2,742 BTC
Khối lượng (24 giờ)
199,787 USD
37.84 BTC
Lượng tiền lưu thông
64,870,982 NAV

Dữ liệu lịch sử thị trường cho NavCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.229147 0.231968 0.211756 0.221111 230,890 14,343,119
20/04/2019 0.237794 0.238609 0.226918 0.229147 114,064 14,862,826
19/04/2019 0.243688 0.246761 0.234099 0.237722 308,764 15,417,270
18/04/2019 0.236429 0.246921 0.229326 0.243710 348,410 15,803,921
17/04/2019 0.228296 0.241331 0.225398 0.236429 363,607 15,330,127
16/04/2019 0.221084 0.228420 0.218522 0.228397 81,283 14,807,663
15/04/2019 0.229448 0.237968 0.217342 0.221084 327,330 14,331,963
14/04/2019 0.219025 0.231474 0.214852 0.229448 342,381 14,872,588
13/04/2019 0.225349 0.226550 0.212428 0.219025 350,390 14,195,284
12/04/2019 0.218724 0.228300 0.211659 0.225371 135,638 14,604,985
11/04/2019 0.236649 0.454440 0.205357 0.218724 327,623 14,172,697
10/04/2019 0.238937 0.254472 0.236022 0.236556 667,949 15,326,453
09/04/2019 0.248472 0.248548 0.234759 0.239047 178,008 15,486,116
08/04/2019 0.258270 0.264423 0.243312 0.248642 313,394 16,106,009
07/04/2019 0.249906 0.262863 0.248937 0.258224 260,007 16,724,850
06/04/2019 0.254492 0.261872 0.246180 0.250149 306,576 16,200,045
05/04/2019 0.244445 0.257205 0.243707 0.254429 209,582 16,475,480
04/04/2019 0.245821 0.259310 0.240343 0.244452 293,337 15,827,680
03/04/2019 0.247188 0.267709 0.239627 0.245296 941,030 15,880,567
02/04/2019 0.230216 0.253011 0.224969 0.247104 691,096 15,995,877
01/04/2019 0.221897 0.239846 0.219688 0.230217 665,897 14,901,125
31/03/2019 0.222628 0.224529 0.218914 0.221916 359,759 14,362,278
30/03/2019 0.211635 0.230393 0.205581 0.222628 1,060,451 14,404,523
29/03/2019 0.218989 0.223157 0.210157 0.211620 551,944 13,690,747
28/03/2019 0.220678 0.222530 0.213870 0.218987 540,820 14,165,845
27/03/2019 0.206553 0.240885 0.205228 0.220678 3,232,263 14,273,669
26/03/2019 0.199051 0.213480 0.191928 0.207049 1,063,968 13,387,288
25/03/2019 0.194156 0.204135 0.190237 0.198747 1,377,790 12,850,462
24/03/2019 0.200594 0.202012 0.193078 0.193176 266,753 12,490,239
23/03/2019 0.191821 0.205124 0.191526 0.201136 593,262 12,998,661
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.223140 USD
NavCoin ROI +5176.10%
Market Rank #246
Vốn Hóa Thị Trường 14,475,336 USD
24 Hour Volume 199,787 USD
Lượng tiền lưu thông 64,870,982 NAV
Tổng cung tiền 64,870,982 NAV
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.53 USD
(07/01/2018)
All Time Low 0.000511 USD
(31/10/2014)
52 Week High / Low 1.61 USD /
0.117858 USD
90 Day High / Low 0.454440 USD /
0.134039 USD
30 Day High / Low 0.454440 USD /
0.190237 USD
7 Day High / Low 0.246921 USD /
0.211756 USD
24 Hour High / Low 0.223753 USD /
0.211756 USD
Yesterday's High / Low 0.231968 USD /
0.211756 USD
Yesterday's Open / Close 0.229147 USD /
0.221111 USD
Yesterday's Change $-0.008036 USD (-3.51%)
Yesterday's Volume $230,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)