Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nasdacoin Nasdacoin (NSD)
0.239983 USD (-14.07%)
0.00004545 BTC (-13.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,750,225 USD
900 BTC
Khối lượng (24 giờ)
236,417 USD
44.78 BTC
Lượng tiền lưu thông
19,794,031 NSD
Cung tiền tối đa
84,000,000 NSD

Dữ liệu lịch sử thị trường cho Nasdacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.289713 0.295147 0.229581 0.239214 286,167 4,734,644
20/04/2019 0.283072 0.315319 0.273020 0.289604 297,883 5,730,881
19/04/2019 0.250985 0.293260 0.233069 0.283014 246,097 5,599,208
18/04/2019 0.238503 0.257024 0.216092 0.248268 248,374 4,908,071
17/04/2019 0.187620 0.258495 0.185018 0.238422 297,923 4,711,514
16/04/2019 0.184930 0.193331 0.169187 0.187689 253,642 3,708,051
15/04/2019 0.191676 0.205109 0.177785 0.184532 213,336 3,644,669
14/04/2019 0.195761 0.206895 0.177869 0.191676 215,015 3,784,657
13/04/2019 0.220692 0.223590 0.192566 0.195761 251,417 3,864,038
12/04/2019 0.220841 0.225492 0.212709 0.220729 260,012 4,355,418
11/04/2019 0.233792 0.241011 0.218715 0.220129 249,905 4,342,254
10/04/2019 0.235054 0.245733 0.225080 0.233662 287,457 4,607,663
09/04/2019 0.245130 0.250227 0.224794 0.235111 295,440 4,634,828
08/04/2019 0.234803 0.256216 0.215335 0.245130 300,417 4,831,252
07/04/2019 0.270927 0.295121 0.230265 0.234700 224,287 4,624,576
06/04/2019 0.284724 0.304102 0.259871 0.271166 250,653 5,342,135
05/04/2019 0.262469 0.295518 0.246051 0.284428 279,828 5,601,976
04/04/2019 0.222870 0.266722 0.208556 0.262480 228,978 5,168,674
03/04/2019 0.304902 0.305778 0.214777 0.220988 307,446 5,104,789
02/04/2019 0.265335 0.312992 0.233694 0.304771 318,041 5,994,672
01/04/2019 0.306404 0.315402 0.232509 0.265127 215,044 5,212,540
31/03/2019 0.314547 0.322945 0.303269 0.306574 239,549 6,025,599
30/03/2019 0.327127 0.347209 0.311608 0.314547 189,857 6,180,595
29/03/2019 0.318636 0.335299 0.307099 0.327735 223,701 6,438,327
28/03/2019 0.302736 0.327751 0.293853 0.318636 244,194 6,257,930
27/03/2019 0.283546 0.309776 0.283546 0.302908 239,747 5,946,774
26/03/2019 0.320244 0.322022 0.281816 0.285245 312,220 5,598,079
25/03/2019 0.322870 0.332336 0.311120 0.321361 245,749 6,304,256
24/03/2019 0.323168 0.351969 0.305984 0.322431 290,594 6,322,638
23/03/2019 0.323878 0.334164 0.307778 0.322133 214,501 6,314,302
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.239983 USD
Nasdacoin ROI +126.73%
Market Rank #481
Vốn Hóa Thị Trường 4,750,225 USD
24 Hour Volume 236,417 USD
Lượng tiền lưu thông 19,794,031 NSD
Tổng cung tiền 19,794,031 NSD
Cung tiền tối đa 84,000,000 NSD
All Time High 6.21 USD
(06/01/2019)
All Time Low 0.065766 USD
(27/09/2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 1.30 USD /
0.169187 USD
30 Day High / Low 0.351969 USD /
0.169187 USD
7 Day High / Low 0.315319 USD /
0.169187 USD
24 Hour High / Low 0.285299 USD /
0.229581 USD
Yesterday's High / Low 0.295147 USD /
0.229581 USD
Yesterday's Open / Close 0.289713 USD /
0.239214 USD
Yesterday's Change $-0.050499 USD (-17.43%)
Yesterday's Volume $286,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)