Vốn Hóa Thị Trường:
Nasdacoin Nasdacoin (NSD)
0.566293 USD (-2.88%)
0.00014352 BTC (-7.77%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,961,959 USD
2,778 BTC
Khối lượng (24 giờ)
203,281 USD
51.52 BTC
Lượng tiền lưu thông
19,357,408 NSD
Cung tiền tối đa
84,000,000 NSD

Dữ liệu lịch sử thị trường cho Nasdacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.595392 0.643635 0.542694 0.635802 197,850 12,306,607
17/02/2019 0.624482 0.648358 0.533402 0.582210 161,949 11,267,827
16/02/2019 0.634302 0.652795 0.617262 0.621567 148,951 12,027,428
15/02/2019 0.637312 0.662615 0.617170 0.633475 169,541 12,253,540
14/02/2019 0.634052 0.665183 0.623691 0.637441 167,360 12,327,284
13/02/2019 0.657654 0.702480 0.615315 0.635122 201,779 12,279,861
12/02/2019 0.653293 0.661484 0.631089 0.657786 118,845 12,709,239
11/02/2019 0.672166 0.685124 0.634012 0.652450 125,158 12,601,417
10/02/2019 0.642549 0.671963 0.631972 0.671963 148,169 12,970,443
09/02/2019 0.647784 0.654985 0.631845 0.642035 177,889 12,388,279
08/02/2019 0.598154 0.661458 0.529122 0.647992 188,892 12,501,445
07/02/2019 0.602488 0.622688 0.566297 0.597914 119,661 11,528,572
06/02/2019 0.580943 0.605892 0.556508 0.602689 144,289 11,614,753
05/02/2019 0.574804 0.608814 0.559592 0.579490 139,126 11,165,214
04/02/2019 0.612493 0.644099 0.544200 0.576428 148,010 11,104,594
03/02/2019 0.599962 0.611400 0.547883 0.590160 116,631 11,367,061
02/02/2019 0.616706 0.632123 0.578806 0.599909 87,551 11,552,346
01/02/2019 0.593634 0.655553 0.523602 0.616894 152,061 11,877,203
31/01/2019 0.589593 0.606632 0.552983 0.594222 122,490 11,437,228
30/01/2019 0.673044 0.697533 0.547689 0.585204 159,461 11,259,651
29/01/2019 0.690413 0.735767 0.628314 0.676530 120,090 13,011,967
28/01/2019 0.856368 0.860163 0.603023 0.689869 262,959 13,263,828
27/01/2019 0.944458 1.21 0.852294 0.867086 301,778 16,665,267
26/01/2019 0.997225 1.03 0.850596 0.935939 273,180 17,984,352
25/01/2019 0.670635 1.30 0.646936 0.976308 333,028 18,756,978
24/01/2019 0.528139 0.704381 0.523823 0.669211 189,800 12,840,910
23/01/2019 0.514378 0.533435 0.508973 0.527487 95,346 10,110,310
22/01/2019 0.515396 0.521779 0.501982 0.514353 95,739 9,851,062
21/01/2019 0.517627 0.529315 0.499958 0.515312 112,286 9,865,386
20/01/2019 0.525428 0.544512 0.497082 0.512894 101,778 9,815,552
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Price 0.566293 USD
Market Rank #229
Vốn Hóa Thị Trường 10,961,959 USD
24h Volume 203,281 USD
Lượng tiền lưu thông 19,357,408 NSD
Tổng cung tiền 19,357,408 NSD
Cung tiền tối đa 84,000,000 NSD
Yesterday's Open / Close $0.595392 USD / $0.635802 USD
Yesterday's High / Low $0.643635 USD / $0.542694 USD
Yesterday's Change +0.040410 USD (+6.79%)
Yesterday's Volume $197,850 USD