Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NAGA NAGA (NGC)
0.056190 USD (3.95%)
0.00001066 BTC (4.48%)
0.00032492 ETH (5.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,505,475 USD
665 BTC
20,270 ETH
Khối lượng (24 giờ)
49,922 USD
9.47 BTC
288.67 ETH
Lượng tiền lưu thông
62,386,126 NGC
Tổng cung tiền
77,910,266 NGC

Dữ liệu lịch sử thị trường cho NAGA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.052228 0.057278 0.051179 0.054697 71,509 3,412,361
17/04/2019 0.052661 0.054588 0.050558 0.052307 70,185 3,263,206
16/04/2019 0.053750 0.054381 0.050379 0.052683 116,869 3,286,719
15/04/2019 0.056588 0.057388 0.053206 0.053751 54,327 3,353,309
14/04/2019 0.055191 0.056746 0.053032 0.056588 53,872 3,530,294
13/04/2019 0.055681 0.059758 0.054268 0.055191 63,968 3,443,165
12/04/2019 0.054831 0.055795 0.051396 0.055681 53,991 3,473,726
11/04/2019 0.061695 0.061851 0.046791 0.054847 173,394 3,421,686
10/04/2019 0.060288 0.064987 0.059905 0.061665 182,195 3,847,014
09/04/2019 0.059211 0.065340 0.057939 0.059777 388,817 3,729,285
08/04/2019 0.062531 0.063312 0.057859 0.059211 376,110 3,693,975
07/04/2019 0.060468 0.071603 0.058672 0.062305 954,870 3,886,973
06/04/2019 0.063071 0.069458 0.059211 0.060148 217,512 3,752,403
05/04/2019 0.063621 0.065143 0.060212 0.063055 103,809 3,933,765
04/04/2019 0.059224 0.065464 0.057338 0.063624 154,018 3,969,280
03/04/2019 0.067711 0.069426 0.057216 0.059151 230,522 3,690,178
02/04/2019 0.065553 0.078693 0.062056 0.067675 1,214,979 4,221,955
01/04/2019 0.063097 0.066957 0.060096 0.065495 151,390 4,086,005
31/03/2019 0.060821 0.063376 0.059367 0.063125 116,024 3,938,115
30/03/2019 0.063082 0.063830 0.048895 0.060821 181,602 3,794,381
29/03/2019 0.061352 0.071035 0.061298 0.063209 859,937 3,943,360
28/03/2019 0.061737 0.063498 0.058056 0.061352 445,900 3,827,483
27/03/2019 0.060867 0.066273 0.053127 0.061737 741,755 3,851,554
26/03/2019 0.069578 0.069578 0.055194 0.060342 1,070,830 3,764,491
25/03/2019 0.093806 0.113238 0.067032 0.068280 3,966,123 4,259,700
24/03/2019 0.050706 0.109502 0.048111 0.088816 5,770,613 5,540,889
23/03/2019 0.047328 0.053460 0.047258 0.050759 135,397 3,166,642
22/03/2019 0.047492 0.048385 0.046953 0.047356 21,786 2,954,369
21/03/2019 0.049779 0.049960 0.046328 0.047585 33,773 2,968,637
20/03/2019 0.051323 0.051423 0.047610 0.049154 35,650 3,066,542
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA Statistics
NAGA Price 0.056190 USD
NAGA ROI -96.36%
Market Rank #561
Vốn Hóa Thị Trường 3,505,475 USD
24 Hour Volume 49,922 USD
Lượng tiền lưu thông 62,386,126 NGC
Tổng cung tiền 77,910,266 NGC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 4.33 USD
(31/12/2017)
All Time Low 0.037741 USD
(06/02/2019)
52 Week High / Low 1.54 USD /
0.037741 USD
90 Day High / Low 0.113238 USD /
0.037741 USD
30 Day High / Low 0.113238 USD /
0.046328 USD
7 Day High / Low 0.059758 USD /
0.050379 USD
24 Hour High / Low 0.056537 USD /
0.052987 USD
Yesterday's High / Low 0.057278 USD /
0.051179 USD
Yesterday's Open / Close 0.052228 USD /
0.054697 USD
Yesterday's Change $0.002469 USD (+4.73%)
Yesterday's Volume $71,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)