×
×
Các loại tiền điện tử:  5,535Các thị trường giao dịch:  22,761Vốn Hóa Thị Trường:  $282,767,216,595Khối lượng trong vòng 24 giờ:  $120,455,780,900BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $282,767,216,595Khối lượng trong vòng 24 giờ:  $120,455,780,900BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,535Các thị trường giao dịch:  22,761

NAGA (NGC)

$0.044927 USD (-2.59%)
0.00000444 BTC (-8.63%)
0.00018244 ETH (-7.58%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn Hóa Thị Trường
    $3,232,961 USD
    319.64001211 BTC
    13,129 ETH
  • Khối lượng (24 giờ)
    $16,431.59 USD
    1.62457688 BTC
    66.72618160 ETH
  • Lượng tiền lưu thông
    71,960,165 NGC
  • Tổng cung tiền
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jun 01, 2020
    0.047018
    0.049837
    0.039189
    0.046039
    16,756.82
    3,312,999
    May 31, 2020
    0.040865
    0.047027
    0.039524
    0.047027
    4,743.57
    3,384,104
    May 30, 2020
    0.037568
    0.046165
    0.037412
    0.040865
    3,662.94
    2,940,675
    May 29, 2020
    0.039135
    0.043646
    0.037532
    0.037571
    3,042.93
    2,703,603
    May 28, 2020
    0.040345
    0.042355
    0.037920
    0.039134
    6,342.93
    2,816,078
    May 27, 2020
    0.032670
    0.045357
    0.032007
    0.040348
    28,316.84
    2,903,437
    May 26, 2020
    0.026805
    0.045589
    0.026700
    0.032670
    16,382.18
    2,350,933
    May 25, 2020
    0.023573
    0.037269
    0.023497
    0.026809
    7,279.25
    1,929,149
    May 24, 2020
    0.024885
    0.025091
    0.023599
    0.023604
    806.92
    1,698,525
    May 23, 2020
    0.025976
    0.026783
    0.024165
    0.024883
    1,824.37
    1,790,579
    May 22, 2020
    0.021080
    0.029816
    0.020926
    0.025974
    8,014.32
    1,869,070
    May 21, 2020
    0.020574
    0.022129
    0.020498
    0.021082
    915.22
    1,517,077
    May 20, 2020
    0.020884
    0.021224
    0.020521
    0.020573
    1,704.91
    1,480,457
    May 19, 2020
    0.020533
    0.020888
    0.019796
    0.020877
    1,562.88
    1,502,330
    May 18, 2020
    0.019556
    0.021510
    0.019447
    0.020533
    1,164.68
    1,477,545
    May 17, 2020
    0.018955
    0.019853
    0.018622
    0.019557
    910.85
    1,407,305
    May 16, 2020
    0.020482
    0.024075
    0.018871
    0.018950
    1,640.19
    1,363,626
    May 15, 2020
    0.021520
    0.021696
    0.020177
    0.020472
    1,370.75
    1,473,149
    May 14, 2020
    0.018842
    0.022903
    0.017234
    0.021527
    2,579.97
    1,549,084
    May 13, 2020
    0.017285
    0.018935
    0.017285
    0.018895
    1,042.76
    1,359,723
    May 12, 2020
    0.016566
    0.017465
    0.016501
    0.017285
    898.35
    1,243,797
    May 11, 2020
    0.017132
    0.017441
    0.016452
    0.016561
    788.32
    1,191,750
    May 10, 2020
    0.019790
    0.019866
    0.016671
    0.017123
    1,175.57
    1,232,161
    May 09, 2020
    0.022386
    0.022518
    0.019394
    0.019794
    2,646.76
    1,424,382
    May 08, 2020
    0.017507
    0.024648
    0.017497
    0.022385
    5,916.76
    1,610,809
    May 07, 2020
    0.016113
    0.018497
    0.015927
    0.017513
    887.25
    1,260,233
    May 06, 2020
    0.016043
    0.016432
    0.015506
    0.016113
    1,124.57
    1,159,520
    May 05, 2020
    0.016862
    0.017177
    0.016003
    0.016058
    1,074.54
    1,155,510
    May 04, 2020
    0.015059
    0.017183
    0.014522
    0.016862
    1,728.84
    1,213,400
    May 03, 2020
    0.014902
    0.015231
    0.014798
    0.015057
    371.27
    1,083,522
    May 02, 2020
    0.015648
    0.015907
    0.014378
    0.014894
    800.11
    1,071,768

Thông tin về NAGA

NAGA is a socially enhanced financial system that creates a unified and seamless experience across personal finance and investing. Both simplified and interconnected, NAGA aims to provide a synergistic, all-in-one solution that’s accessible and inclusive; providing a better way to trade, invest, connect, earn, acquire and pay, across both fiat and crypto.

NAGA Coin (NGC) is a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the German publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

The NAGA Group AG, is a German based FinTech company publicly listed on the Frankfurt Stock Exchange | WKN: A161NR | ISIN: DE000A161NR7. NAGA provides distinct trading and investment services through its subsidiaries.

NAGA Thống kê

NAGA Price$0.044927 USD
NAGA ROI
-93.58%
Xếp hạng Thị trường#625
Vốn Hóa Thị Trường$3,232,961 USD
Khối lượng trong 24 Giờ$16,431.59 USD
Lượng tiền lưu thông71,960,165 NGC
Tổng cung tiền77,910,266 NGC
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.33 USD
(Dec 31, 2017)
Mức Thấp nhất Lịch sử
$0.007707 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.075461 USD /
$0.007707 USD
Mức Cao / Thấp trong 90 Ngày
$0.049837 USD /
$0.007707 USD
Mức Cao / Thấp trong 30 Ngày
$0.049837 USD /
$0.014522 USD
Mức Cao / Thấp trong 7 Ngày
$0.049837 USD /
$0.026741 USD
Mức Cao / Thấp trong 24 Giờ
$0.049837 USD /
$0.039189 USD
Mức Cao / Thấp của Ngày hôm qua
$0.049837 USD /
$0.039189 USD
Đóng / Mở của Ngày hôm qua
$0.047018 USD /
$0.046039 USD
Thay đổi của Ngày hôm qua$-0.000978 USD (-2.08%)
Khối lượng của Ngày hôm qua$16,756.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.