Vốn Hóa Thị Trường:
NAGA NAGA (NGC)
0.045289 USD (-3.11%)
0.00001137 BTC (-3.94%)
0.00030796 ETH (-5.08%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,822,907 USD
709 BTC
19,196 ETH
Khối lượng (24 giờ)
23,126 USD
5.81 BTC
157.26 ETH
Lượng tiền lưu thông
62,331,252 NGC
Tổng cung tiền
77,910,266 NGC

Dữ liệu lịch sử thị trường cho NAGA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.047301 0.047403 0.044908 0.045909 23,351 2,861,574
19/02/2019 0.047756 0.048953 0.045006 0.047336 15,791 2,950,505
18/02/2019 0.042269 0.049354 0.041128 0.047701 27,340 2,973,242
17/02/2019 0.041724 0.043252 0.039615 0.042257 30,841 2,633,923
16/02/2019 0.044600 0.044693 0.041092 0.041915 24,323 2,612,622
15/02/2019 0.044033 0.045891 0.041737 0.044826 22,584 2,794,033
14/02/2019 0.042536 0.044157 0.042365 0.043977 15,107 2,741,163
13/02/2019 0.044102 0.044198 0.041489 0.042610 23,599 2,655,942
12/02/2019 0.045439 0.045439 0.042536 0.044115 31,349 2,749,748
11/02/2019 0.047919 0.047919 0.043677 0.045350 24,413 2,826,747
10/02/2019 0.049251 0.049374 0.043817 0.047952 29,378 2,988,885
09/02/2019 0.046380 0.049989 0.043660 0.049205 39,350 2,985,554
08/02/2019 0.045300 0.050720 0.042486 0.046445 29,370 2,818,083
07/02/2019 0.044557 0.045323 0.038310 0.045287 29,962 2,745,080
06/02/2019 0.045368 0.046409 0.037741 0.044088 74,097 2,672,405
05/02/2019 0.048419 0.048607 0.042021 0.044905 55,953 2,721,969
04/02/2019 0.051424 0.051784 0.046128 0.048575 17,675 2,944,434
03/02/2019 0.053286 0.057268 0.047773 0.051208 14,445 3,104,033
02/02/2019 0.053874 0.054657 0.051285 0.053707 14,078 3,255,514
01/02/2019 0.056360 0.056533 0.050665 0.053555 42,370 3,246,250
31/01/2019 0.057850 0.059082 0.052359 0.056288 34,166 3,411,640
30/01/2019 0.057436 0.060357 0.057157 0.057866 17,623 3,507,281
29/01/2019 0.060063 0.064576 0.056763 0.057398 34,152 3,478,482
28/01/2019 0.065531 0.067310 0.058748 0.059990 29,282 3,635,570
27/01/2019 0.067832 0.067840 0.065195 0.065473 11,552 3,967,872
26/01/2019 0.067750 0.069287 0.066012 0.067793 40,530 4,108,462
25/01/2019 0.068757 0.069873 0.066404 0.067755 40,788 4,106,155
24/01/2019 0.071161 0.071161 0.065770 0.068548 55,821 4,154,224
23/01/2019 0.070789 0.071179 0.068277 0.071171 60,063 4,313,132
22/01/2019 0.072405 0.072467 0.064106 0.070788 101,130 4,289,924
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NAGA

NAGA (NGC) is a cryptocurrency token and operates on the the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 62,331,252 NGC in circulation. The last known price of NAGA is 0.045289 USD and is down 3.11% over the last 24 hours. It is currently trading on 8 active market(s) with 23,126 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
NAGA Price 0.045289 USD
Market Rank #515
Vốn Hóa Thị Trường 2,822,907 USD
24h Volume 23,126 USD
Lượng tiền lưu thông 62,331,252 NGC
Tổng cung tiền 77,910,266 NGC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.047301 USD / $0.045909 USD
Yesterday's High / Low $0.047403 USD / $0.044908 USD
Yesterday's Change -0.0014 USD (-2.94%)
Yesterday's Volume $23,351 USD