×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $254,145,456,594Khối lượng trong vòng 24 giờ:  $172,225,745,036BTC Chiếm Ưu Thế:  63.8%
Vốn Hóa Thị Trường:  $254,145,456,594Khối lượng trong vòng 24 giờ:  $172,225,745,036BTC Chiếm Ưu Thế:  63.8%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

MediBloc (MED)

$0.003498 USD (8.65%)
0.00000039 BTC (7.70%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $8,603,441 USD
    968.32110772 BTC
  • Khối lượng (24 giờ)
    $416,993 USD
    46.93278724 BTC
  • Lượng tiền lưu thông
    2,459,565,215 MED
  • Tổng cung tiền
    8,110,393,156 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.003620
    0.003620
    0.003139
    0.003233
    392,568
    7,948,427
    Feb 25, 2020
    0.003831
    0.003865
    0.003538
    0.003620
    281,387
    8,897,301
    Feb 24, 2020
    0.004068
    0.004084
    0.003759
    0.003831
    334,965
    9,414,220
    Feb 23, 2020
    0.003813
    0.004215
    0.003797
    0.004068
    2,441,270
    9,991,642
    Feb 22, 2020
    0.003886
    0.003935
    0.003598
    0.003813
    362,848
    9,363,767
    Feb 21, 2020
    0.004068
    0.004135
    0.003733
    0.003886
    391,800
    9,538,014
    Feb 20, 2020
    0.004311
    0.004437
    0.003877
    0.004068
    807,216
    9,980,808
    Feb 19, 2020
    0.004743
    0.004907
    0.004311
    0.004311
    1,059,144
    10,570,817
    Feb 18, 2020
    0.004472
    0.004840
    0.004247
    0.004745
    2,312,208
    11,635,756
    Feb 17, 2020
    0.004377
    0.004556
    0.003951
    0.004472
    1,068,635
    10,961,932
    Feb 16, 2020
    0.004546
    0.004967
    0.004031
    0.004377
    2,516,684
    10,726,012
    Feb 15, 2020
    0.005002
    0.005236
    0.004352
    0.004546
    3,234,983
    11,134,921
    Feb 14, 2020
    0.005503
    0.005895
    0.004724
    0.005002
    4,278,239
    12,248,576
    Feb 13, 2020
    0.004607
    0.007089
    0.004014
    0.005547
    21,600,082
    13,578,201
    Feb 12, 2020
    0.004148
    0.004721
    0.004146
    0.004607
    1,670,574
    11,272,814
    Feb 11, 2020
    0.004068
    0.004202
    0.003939
    0.004148
    342,736
    10,147,390
    Feb 10, 2020
    0.004074
    0.004284
    0.003915
    0.004068
    449,080
    9,947,231
    Feb 09, 2020
    0.004144
    0.004189
    0.004054
    0.004074
    259,700
    9,958,624
    Feb 08, 2020
    0.004210
    0.004218
    0.003953
    0.004144
    265,249
    10,127,260
    Feb 07, 2020
    0.004180
    0.004261
    0.004131
    0.004210
    204,838
    10,284,341
    Feb 06, 2020
    0.004147
    0.004269
    0.004076
    0.004181
    401,279
    10,211,224
    Feb 05, 2020
    0.004163
    0.004338
    0.003977
    0.004147
    563,218
    10,124,573
    Feb 04, 2020
    0.003901
    0.004163
    0.003835
    0.004163
    676,682
    10,159,911
    Feb 03, 2020
    0.003867
    0.003962
    0.003843
    0.003901
    304,587
    9,517,362
    Feb 02, 2020
    0.003812
    0.003901
    0.003709
    0.003867
    244,305
    9,429,634
    Feb 01, 2020
    0.003686
    0.003837
    0.003686
    0.003812
    372,265
    9,293,938
    Jan 31, 2020
    0.003785
    0.003886
    0.003568
    0.003686
    267,549
    8,984,347
    Jan 30, 2020
    0.002454
    0.003800
    0.002451
    0.003785
    134,836
    9,219,314
    Jan 29, 2020
    0.002758
    0.003258
    0.002455
    0.002455
    784.39
    5,979,936
    Jan 28, 2020
    0.003228
    0.003337
    0.002712
    0.002757
    3,582.26
    6,713,186
    Jan 27, 2020
    0.002999
    0.003368
    0.002743
    0.003228
    206.71
    7,857,326

Thông tin về MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,110,393,156.101 with 2,459,565,215.101 in circulation. The last known price of MediBloc is $0.003498 USD and is up 8.65% over the last 24 hours. It is currently trading on 4 active market(s) with $416,993.334 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc Thống kê

MediBloc Price
$0.003498 USD
MediBloc ROI
-83.00%
Xếp hạng Thị trường
#355
Vốn Hóa Thị Trường
$8,603,441 USD
Khối lượng trong 24 Giờ
$416,993 USD
Lượng tiền lưu thông
2,459,565,215 MED
Tổng cung tiền
8,110,393,156 MED
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.349055 USD
(Jan 10, 2018)
Mức Thấp nhất Lịch sử
$0.001558 USD
(Feb 06, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.007264 USD /
$0.001719 USD
Mức Cao / Thấp trong 90 Ngày
$0.007089 USD /
$0.002451 USD
Mức Cao / Thấp trong 30 Ngày
$0.007089 USD /
$0.002451 USD
Mức Cao / Thấp trong 7 Ngày
$0.004215 USD /
$0.003070 USD
Mức Cao / Thấp trong 24 Giờ
$0.003593 USD /
$0.003070 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003620 USD /
$0.003139 USD
Đóng / Mở của Ngày hôm qua
$0.003620 USD /
$0.003233 USD
Thay đổi của Ngày hôm qua
$-0.000387 USD (-10.70%)
Khối lượng của Ngày hôm qua
$392,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.