Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.004213 USD (7.96%)
0.00000080 BTC (8.48%)
0.00143867 QTUM (9.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,496,565 USD
2,371 BTC
4,267,652 QTUM
Khối lượng (24 giờ)
38,438 USD
7.29 BTC
13,127 QTUM
Lượng tiền lưu thông
2,966,384,100 MED
Tổng cung tiền
4,097,545,844 MED
Cung tiền tối đa
10,000,000,000 MED

Dữ liệu lịch sử thị trường cho MediBloc [QRC20]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.004368 0.004517 0.003836 0.003836 40,046 11,379,168
17/04/2019 0.003938 0.004425 0.003759 0.004369 37,016 12,960,344
16/04/2019 0.004019 0.004023 0.003735 0.003935 13,254 11,672,960
15/04/2019 0.004014 0.004802 0.003727 0.004019 76,341 11,922,160
14/04/2019 0.003320 0.005064 0.003246 0.004014 152,596 11,907,558
13/04/2019 0.003297 0.003533 0.003235 0.003320 5,278 9,846,957
12/04/2019 0.003248 0.003302 0.003150 0.003297 4,390 9,780,812
11/04/2019 0.003292 0.003332 0.003090 0.003249 9,418 9,638,629
10/04/2019 0.003307 0.003481 0.003224 0.003292 6,366 9,765,864
09/04/2019 0.003437 0.003475 0.003243 0.003307 4,466 9,811,244
08/04/2019 0.003511 0.003657 0.003222 0.003437 10,087 10,195,485
07/04/2019 0.003395 0.003512 0.003224 0.003512 10,127 10,416,465
06/04/2019 0.003499 0.003543 0.003334 0.003394 986 10,066,428
05/04/2019 0.003206 0.003499 0.003110 0.003499 4,867 10,379,850
04/04/2019 0.003132 0.003390 0.003126 0.003207 2,002 9,513,846
03/04/2019 0.003446 0.003635 0.003117 0.003135 21,527 9,299,711
02/04/2019 0.003169 0.003535 0.003090 0.003448 31,008 10,227,713
01/04/2019 0.003082 0.003183 0.002961 0.003169 18,871 9,401,321
31/03/2019 0.002921 0.003185 0.002914 0.003084 7,852 9,147,650
30/03/2019 0.002915 0.003305 0.002907 0.002921 21,114 8,664,066
29/03/2019 0.003218 0.003221 0.002906 0.002918 2,961 8,656,856
28/03/2019 0.002944 0.003222 0.002934 0.003218 1,974 9,545,935
27/03/2019 0.002933 0.003044 0.002904 0.002944 7,023 8,732,029
26/03/2019 0.002976 0.002984 0.002889 0.002933 3,954 8,699,211
25/03/2019 0.003039 0.003079 0.002910 0.002972 2,769 8,817,111
24/03/2019 0.003174 0.003239 0.003033 0.003035 10,493 9,003,971
23/03/2019 0.003014 0.003230 0.002974 0.003171 16,302 9,407,887
22/03/2019 0.002815 0.003068 0.002815 0.003014 8,100 8,941,017
21/03/2019 0.002850 0.003081 0.002774 0.002815 3,793 8,351,120
20/03/2019 0.002978 0.003142 0.002818 0.002850 9,916 8,455,516
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.004213 USD and is up 7.96% over the last 24 hours. It is currently trading on 3 active market(s) with 38,438 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] Statistics
MediBloc [QRC20] Price 0.004213 USD
MediBloc [QRC20] ROI -79.53%
Market Rank #276
Vốn Hóa Thị Trường 12,496,565 USD
24 Hour Volume 38,438 USD
Lượng tiền lưu thông 2,966,384,100 MED
Tổng cung tiền 4,097,545,844 MED
Cung tiền tối đa 10,000,000,000 MED
All Time High 0.349055 USD
(10/01/2018)
All Time Low 0.001558 USD
(06/02/2019)
52 Week High / Low 0.041475 USD /
0.001558 USD
90 Day High / Low 0.005064 USD /
0.001558 USD
30 Day High / Low 0.005064 USD /
0.002774 USD
7 Day High / Low 0.005064 USD /
0.003235 USD
24 Hour High / Low 0.004438 USD /
0.003836 USD
Yesterday's High / Low 0.004517 USD /
0.003836 USD
Yesterday's Open / Close 0.004368 USD /
0.003836 USD
Yesterday's Change $-0.000532 USD (-12.18%)
Yesterday's Volume $40,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)