Vốn Hóa Thị Trường:
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.001905 USD (-8.14%)
0.00000048 BTC (-8.88%)
0.00089375 QTUM (-9.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,649,655 USD
1,419 BTC
2,651,208 QTUM
Khối lượng (24 giờ)
976 USD
0.25 BTC
458.09 QTUM
Lượng tiền lưu thông
2,966,384,100 MED
Tổng cung tiền
4,097,545,844 MED
Cung tiền tối đa
10,000,000,000 MED

Dữ liệu lịch sử thị trường cho MediBloc [QRC20]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002086 0.002086 0.001853 0.001860 601 5,516,483
19/02/2019 0.001940 0.002156 0.001929 0.002086 15,907 6,187,454
18/02/2019 0.001861 0.001954 0.001839 0.001939 5,766 5,751,332
17/02/2019 0.001823 0.001908 0.001766 0.001864 2,951 5,528,042
16/02/2019 0.001812 0.001835 0.001794 0.001823 1,903 5,406,675
15/02/2019 0.001853 0.001864 0.001792 0.001811 2,231 5,372,661
14/02/2019 0.001793 0.001883 0.001757 0.001851 1,584 5,489,713
13/02/2019 0.001862 0.001971 0.001792 0.001795 1,427 5,325,184
12/02/2019 0.001962 0.001968 0.001841 0.001863 2,664 5,524,983
11/02/2019 0.001923 0.001992 0.001867 0.001964 3,834 5,825,853
10/02/2019 0.001937 0.001955 0.001898 0.001924 2,356 5,706,081
09/02/2019 0.001910 0.001939 0.001881 0.001936 1,128 5,741,767
08/02/2019 0.001840 0.001944 0.001773 0.001912 8,500 5,671,127
07/02/2019 0.001903 0.001922 0.001838 0.001839 2,787 5,454,367
06/02/2019 0.001950 0.001950 0.001558 0.001904 3,965 5,648,068
05/02/2019 0.001818 0.002081 0.001814 0.001947 1,874 5,776,278
04/02/2019 0.001840 0.001905 0.001807 0.001823 1,438 5,408,459
03/02/2019 0.002107 0.002113 0.001832 0.001837 2,397 5,449,556
02/02/2019 0.001895 0.002112 0.001800 0.002109 179 6,255,373
01/02/2019 0.001740 0.001906 0.001701 0.001896 5,079 5,625,730
31/01/2019 0.001907 0.001951 0.001730 0.001740 1,187 5,160,734
30/01/2019 0.001922 0.001956 0.001804 0.001916 3,305 5,684,043
29/01/2019 0.001958 0.002042 0.001921 0.001923 3,173 5,704,024
28/01/2019 0.002287 0.002289 0.001880 0.001960 6,692 5,815,036
27/01/2019 0.002175 0.002192 0.002110 0.002188 4,002 6,489,749
26/01/2019 0.002105 0.002182 0.002095 0.002174 6,198 6,447,515
25/01/2019 0.002190 0.002192 0.002097 0.002105 4,472 6,245,433
24/01/2019 0.002188 0.002210 0.002160 0.002179 2,589 6,464,355
23/01/2019 0.002223 0.002265 0.002154 0.002187 2,037 6,488,397
22/01/2019 0.002339 0.002357 0.002115 0.002222 5,704 6,590,739
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.001905 USD and is down 8.14% over the last 24 hours. It is currently trading on 5 active market(s) with 976 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] Price 0.001905 USD
Market Rank #366
Vốn Hóa Thị Trường 5,649,655 USD
24h Volume 976 USD
Lượng tiền lưu thông 2,966,384,100 MED
Tổng cung tiền 4,097,545,844 MED
Cung tiền tối đa 10,000,000,000 MED
Yesterday's Open / Close $0.002086 USD / $0.001860 USD
Yesterday's High / Low $0.002086 USD / $0.001853 USD
Yesterday's Change -0.00023 USD (-10.84%)
Yesterday's Volume $601 USD