Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Maxcoin Maxcoin (MAX)
0.012371 USD (-15.40%)
0.00000233 BTC (-15.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
760,141 USD
143 BTC
Khối lượng (24 giờ)
32 USD
0.01 BTC
Lượng tiền lưu thông
61,445,805 MAX
Cung tiền tối đa
100,000,000 MAX

Dữ liệu lịch sử thị trường cho Maxcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.016062 0.016064 0.010777 0.014638 1,192 899,459
18/04/2019 0.015952 0.016148 0.015910 0.016063 6 986,986
17/04/2019 0.016223 0.016354 0.015912 0.015952 2 980,184
16/04/2019 0.015990 0.016284 0.015722 0.016231 73 997,300
15/04/2019 0.016030 0.016125 0.015967 0.015990 - 982,531
14/04/2019 0.016167 0.016200 0.015826 0.016030 8 984,981
13/04/2019 0.016156 0.016266 0.016033 0.016167 6 993,425
12/04/2019 0.016219 0.016328 0.015865 0.016162 12 993,087
11/04/2019 0.017330 0.017412 0.015997 0.016235 4 997,546
10/04/2019 0.018182 0.019872 0.016727 0.017322 21 1,064,367
09/04/2019 0.015684 0.019616 0.015298 0.018187 363 1,117,484
08/04/2019 0.015115 0.016340 0.015082 0.015693 11 964,294
07/04/2019 0.015904 0.016330 0.014792 0.015107 139 928,286
06/04/2019 0.016372 0.016978 0.015681 0.015920 194 978,224
05/04/2019 0.016018 0.017765 0.015988 0.016368 61 1,005,717
04/04/2019 0.017434 0.018385 0.015725 0.016018 235 984,235
03/04/2019 0.014966 0.018791 0.014710 0.017425 1,340 1,070,704
02/04/2019 0.012863 0.015070 0.012856 0.014958 139 919,110
01/04/2019 0.012252 0.012885 0.012198 0.012863 97 790,385
31/03/2019 0.012500 0.012525 0.012174 0.012253 13 752,899
30/03/2019 0.012265 0.012822 0.011785 0.012500 221 768,077
29/03/2019 0.012068 0.012540 0.012056 0.012265 90 753,613
28/03/2019 0.011882 0.012682 0.011836 0.012068 242 741,518
27/03/2019 0.012737 0.013057 0.011812 0.011882 29 730,102
26/03/2019 0.011699 0.012730 0.011618 0.012730 263 782,197
25/03/2019 0.011903 0.012505 0.011581 0.011699 5 718,831
24/03/2019 0.012089 0.012105 0.011833 0.011883 3 730,134
23/03/2019 0.011648 0.012113 0.011632 0.012095 1 743,180
22/03/2019 0.011947 0.011980 0.011642 0.011656 39 716,200
21/03/2019 0.012163 0.012193 0.011840 0.011961 4 734,953
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012371 USD and is down 15.40% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.012371 USD
Maxcoin ROI -98.15%
Market Rank #1299
Vốn Hóa Thị Trường 760,141 USD
24 Hour Volume 32 USD
Lượng tiền lưu thông 61,445,805 MAX
Tổng cung tiền 61,445,805 MAX
Cung tiền tối đa 100,000,000 MAX
All Time High 3.21 USD
(14/02/2014)
All Time Low 0.000306 USD
(02/02/2017)
52 Week High / Low 0.133485 USD /
0.006812 USD
90 Day High / Low 0.019872 USD /
0.007849 USD
30 Day High / Low 0.019872 USD /
0.010777 USD
7 Day High / Low 0.016354 USD /
0.010777 USD
24 Hour High / Low 0.014744 USD /
0.012017 USD
Yesterday's High / Low 0.016064 USD /
0.010777 USD
Yesterday's Open / Close 0.016062 USD /
0.014638 USD
Yesterday's Change $-0.001424 USD (-8.86%)
Yesterday's Volume $1,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)