Vốn Hóa Thị Trường:
Maxcoin Maxcoin (MAX)
0.012526 USD (-1.28%)
0.00000344 BTC (-1.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
769,645 USD
211 BTC
Khối lượng (24 giờ)
420 USD
0.12 BTC
Lượng tiền lưu thông
61,445,805 MAX
Cung tiền tối đa
100,000,000 MAX

Dữ liệu lịch sử thị trường cho Maxcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.012687 0.016474 0.012395 0.013321 413 818,537
14/02/2019 0.015034 0.016545 0.012645 0.012673 226 778,684
13/02/2019 0.011338 0.018220 0.011310 0.013134 1,314 807,051
12/02/2019 0.011319 0.011725 0.011199 0.011340 124 696,802
11/02/2019 0.011505 0.011505 0.011291 0.011321 158 695,627
10/02/2019 0.011482 0.011525 0.011337 0.011505 168 706,907
09/02/2019 0.011519 0.012162 0.011438 0.011471 152 704,826
08/02/2019 0.012509 0.012517 0.010882 0.011519 142 707,795
07/02/2019 0.010838 0.014286 0.010690 0.012506 498 768,441
06/02/2019 0.010976 0.010976 0.010731 0.010837 103 665,910
05/02/2019 0.011115 0.011875 0.010891 0.010962 90 673,595
04/02/2019 0.011169 0.013643 0.011086 0.011151 147 685,179
03/02/2019 0.011562 0.011585 0.011218 0.011242 203 690,757
02/02/2019 0.011448 0.011711 0.011386 0.011560 110 710,287
01/02/2019 0.011378 0.011812 0.011266 0.011467 188 704,600
31/01/2019 0.011458 0.011543 0.011293 0.011362 125 698,160
30/01/2019 0.011389 0.011511 0.011227 0.011462 101 704,267
29/01/2019 0.011785 0.012717 0.011155 0.011404 141 700,738
28/01/2019 0.013859 0.019288 0.011417 0.011787 383 724,292
27/01/2019 0.011198 0.017971 0.011122 0.011946 930 734,005
26/01/2019 0.011637 0.011647 0.011158 0.011195 99 687,866
25/01/2019 0.011229 0.011646 0.011110 0.011637 110 715,053
24/01/2019 0.011139 0.014067 0.011085 0.011195 381 687,902
23/01/2019 0.011535 0.012073 0.011108 0.011141 129 684,594
22/01/2019 0.011726 0.012797 0.011263 0.011533 113 708,656
21/01/2019 0.011835 0.011870 0.011543 0.011720 104 720,135
20/01/2019 0.012400 0.013595 0.011233 0.011830 196 726,915
19/01/2019 0.011734 0.012671 0.011109 0.012428 149 763,634
18/01/2019 0.011614 0.012366 0.011141 0.011731 174 720,840
17/01/2019 0.012194 0.013023 0.011561 0.011618 112 713,882
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012526 USD and is down 1.28% over the last 24 hours. It is currently trading on 2 active market(s) with 420 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.012526 USD
Market Rank #1225
Vốn Hóa Thị Trường 769,645 USD
24h Volume 420 USD
Lượng tiền lưu thông 61,445,805 MAX
Tổng cung tiền 61,445,805 MAX
Cung tiền tối đa 100,000,000 MAX
Yesterday's Open / Close $0.012687 USD / $0.013321 USD
Yesterday's High / Low $0.016474 USD / $0.012395 USD
Yesterday's Change +0.000635 USD (+5.00%)
Yesterday's Volume $413 USD