×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $242,680,278,390Khối lượng trong vòng 24 giờ:  $126,808,118,819BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $242,680,278,390Khối lượng trong vòng 24 giờ:  $126,808,118,819BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334

Matrix AI Network (MAN)

$0.029117 USD (3.21%)
0.00000329 BTC (1.43%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,832,665 USD
    659.19499001 BTC
  • Khối lượng (24 giờ)
    $471,573 USD
    53.29618300 BTC
  • Lượng tiền lưu thông
    200,315,324 MAN
  • Tổng cung tiền
    633,463,338 MAN
  • Cung tiền tối đa
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 16, 2020
    0.030798
    0.033411
    0.025215
    0.026304
    376,148
    5,267,339
    Jan 15, 2020
    0.025514
    0.034010
    0.024292
    0.029871
    674,468
    5,977,500
    Jan 14, 2020
    0.026928
    0.032488
    0.024421
    0.025586
    760,984
    5,116,893
    Jan 13, 2020
    0.028841
    0.033649
    0.023768
    0.031648
    375,355
    6,325,252
    Jan 12, 2020
    0.024579
    0.049614
    0.023569
    0.031870
    439,671
    6,365,134
    Jan 11, 2020
    0.027879
    0.028965
    0.024032
    0.024052
    297,970
    4,800,706
    Jan 10, 2020
    0.029401
    0.034488
    0.024782
    0.027861
    196,790
    5,557,291
    Jan 09, 2020
    0.024678
    0.030304
    0.022724
    0.029169
    198,111
    5,814,457
    Jan 08, 2020
    0.026861
    0.027684
    0.022490
    0.024111
    431,044
    4,803,322
    Jan 07, 2020
    0.025988
    0.034131
    0.022953
    0.026861
    712,122
    5,347,577
    Jan 06, 2020
    0.026861
    0.027568
    0.022590
    0.025295
    299,343
    5,032,922
    Jan 05, 2020
    0.031663
    0.033235
    0.025348
    0.027014
    253,240
    5,371,501
    Jan 04, 2020
    0.026513
    0.031822
    0.024281
    0.028247
    212,898
    5,613,354
    Jan 03, 2020
    0.029750
    0.031111
    0.023162
    0.029721
    535,251
    5,902,725
    Jan 02, 2020
    0.029176
    0.032007
    0.026314
    0.029697
    318,374
    5,894,809
    Jan 01, 2020
    0.032540
    0.034369
    0.028095
    0.029670
    251,903
    5,885,732
    Dec 31, 2019
    0.031081
    0.033767
    0.027876
    0.032540
    246,696
    6,451,390
    Dec 30, 2019
    0.033859
    0.035545
    0.027901
    0.029833
    303,413
    5,911,053
    Dec 29, 2019
    0.031544
    0.036058
    0.030441
    0.033859
    255,867
    6,705,003
    Dec 28, 2019
    0.029725
    0.035110
    0.029380
    0.031420
    260,565
    6,218,344
    Dec 27, 2019
    0.030685
    0.033793
    0.029532
    0.029532
    305,721
    5,840,745
    Dec 26, 2019
    0.030921
    0.034366
    0.028724
    0.030546
    438,944
    6,037,689
    Dec 25, 2019
    0.034227
    0.036409
    0.029840
    0.030921
    657,740
    6,108,222
    Dec 24, 2019
    0.033402
    0.038273
    0.031795
    0.035018
    856,981
    6,912,708
    Dec 23, 2019
    0.035430
    0.036557
    0.032258
    0.032902
    297,529
    6,490,957
    Dec 22, 2019
    0.035951
    0.038557
    0.034297
    0.035474
    292,473
    6,993,984
    Dec 21, 2019
    0.033640
    0.039819
    0.033640
    0.036484
    223,798
    7,188,929
    Dec 20, 2019
    0.035068
    0.049439
    0.031892
    0.034830
    197,607
    6,858,185
    Dec 19, 2019
    0.037197
    0.072589
    0.030546
    0.035068
    305,411
    6,900,904
    Dec 18, 2019
    0.032054
    0.068234
    0.031181
    0.037197
    740,330
    7,315,333
    Dec 17, 2019
    0.037067
    0.039579
    0.031043
    0.032054
    428,383
    6,299,812

Thông tin về Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Thống kê

Matrix AI Network Price
$0.029117 USD
Matrix AI Network ROI
-97.32%
Xếp hạng Thị trường
#396
Vốn Hóa Thị Trường
$5,832,665 USD
Khối lượng trong 24 Giờ
$471,573 USD
Lượng tiền lưu thông
200,315,324 MAN
Tổng cung tiền
633,463,338 MAN
Cung tiền tối đa
1,000,000,000 MAN
Mức Cao nhất Lịch sử
$1.79 USD
(May 10, 2018)
Mức Thấp nhất Lịch sử
$0.022490 USD
(Jan 08, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.209936 USD /
$0.022490 USD
Mức Cao / Thấp trong 90 Ngày
$0.138672 USD /
$0.022490 USD
Mức Cao / Thấp trong 30 Ngày
$0.072589 USD /
$0.022490 USD
Mức Cao / Thấp trong 7 Ngày
$0.049614 USD /
$0.023569 USD
Mức Cao / Thấp trong 24 Giờ
$0.034624 USD /
$0.025827 USD
Mức Cao / Thấp của Ngày hôm qua
$0.033411 USD /
$0.025215 USD
Đóng / Mở của Ngày hôm qua
$0.030798 USD /
$0.026304 USD
Thay đổi của Ngày hôm qua
$-0.004493 USD (-14.59%)
Khối lượng của Ngày hôm qua
$376,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.