Vốn Hóa Thị Trường:
Matrix AI Network Matrix AI Network (MAN)
0.072840 USD (2.32%)
0.00002003 BTC (1.85%)
0.00058801 ETH (0.91%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,925,996 USD
3,004 BTC
88,201 ETH
Khối lượng (24 giờ)
607,106 USD
166.92 BTC
4,901 ETH
Lượng tiền lưu thông
150,000,000 MAN
Tổng cung tiền
250,000,000 MAN
Cung tiền tối đa
1,000,000,000 MAN

Dữ liệu lịch sử thị trường cho Matrix AI Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.070217 0.074934 0.067915 0.069435 633,156 10,415,295
14/02/2019 0.073314 0.078163 0.069826 0.073182 591,398 10,977,277
13/02/2019 0.078857 0.081297 0.072414 0.073978 591,460 11,096,701
12/02/2019 0.081174 0.082021 0.075529 0.079315 615,132 11,897,245
11/02/2019 0.085622 0.085622 0.075820 0.083147 571,931 12,471,981
10/02/2019 0.078683 0.085004 0.073944 0.084445 738,223 12,666,765
09/02/2019 0.082785 0.085235 0.072990 0.078559 588,823 11,783,847
08/02/2019 0.066331 0.085153 0.065754 0.080404 633,088 12,060,648
07/02/2019 0.069937 0.075383 0.066221 0.067580 463,129 10,136,976
06/02/2019 0.069418 0.074026 0.065857 0.070019 493,321 10,502,820
05/02/2019 0.070909 0.072769 0.065860 0.068891 489,143 10,333,625
04/02/2019 0.068961 0.075317 0.067233 0.071226 535,034 10,683,904
03/02/2019 0.072132 0.076722 0.066907 0.068375 507,040 10,256,272
02/02/2019 0.069372 0.072081 0.065514 0.070639 543,271 10,595,900
01/02/2019 0.064186 0.072152 0.063898 0.069623 525,664 10,443,422
31/01/2019 0.070097 0.072641 0.063738 0.066776 746,470 10,016,353
30/01/2019 0.066872 0.072024 0.061517 0.071916 682,489 10,787,461
29/01/2019 0.065965 0.069926 0.062058 0.067221 516,580 10,083,204
28/01/2019 0.073946 0.076128 0.064360 0.066773 527,111 10,016,024
27/01/2019 0.067050 0.077070 0.065676 0.074391 562,977 11,158,582
26/01/2019 0.077772 0.081771 0.066257 0.068667 560,686 10,300,092
25/01/2019 0.069885 0.080442 0.066589 0.075101 621,947 11,265,093
24/01/2019 0.071260 0.075074 0.067794 0.070447 435,824 10,567,068
23/01/2019 0.069264 0.076131 0.066941 0.072439 460,645 10,865,781
22/01/2019 0.067910 0.073892 0.065516 0.067207 532,221 10,080,999
21/01/2019 0.066304 0.076593 0.063167 0.069830 697,219 10,474,549
20/01/2019 0.069567 0.083368 0.061723 0.068443 509,390 10,266,479
19/01/2019 0.062899 0.071412 0.059937 0.067183 1,093,756 10,077,478
18/01/2019 0.065978 0.066062 0.058557 0.064042 401,889 9,606,365
17/01/2019 0.064255 0.067211 0.059967 0.065344 567,198 9,801,581
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code.

MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Price 0.072840 USD
Market Rank #216
Vốn Hóa Thị Trường 10,925,996 USD
24h Volume 607,106 USD
Lượng tiền lưu thông 150,000,000 MAN
Tổng cung tiền 250,000,000 MAN
Cung tiền tối đa 1,000,000,000 MAN
Yesterday's Open / Close $0.070217 USD / $0.069435 USD
Yesterday's High / Low $0.074934 USD / $0.067915 USD
Yesterday's Change -0.00078 USD (-1.11%)
Yesterday's Volume $633,156 USD