Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Maker Maker (MKR)
631.16 USD (-3.62%)
0.12049567 BTC (-2.97%)
3.67 ETH (-3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
631,160,540 USD
120,496 BTC
3,672,225 ETH
Khối lượng (24 giờ)
2,184,944 USD
417.13 BTC
12,712 ETH
Lượng tiền lưu thông
1,000,000 MKR

Dữ liệu lịch sử thị trường cho Maker

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 649.74 687.26 633.90 674.28 2,013,443 674,283,388
17/04/2019 632.88 657.35 606.74 649.68 1,144,287 649,682,879
16/04/2019 632.91 651.24 627.67 632.89 1,177,042 632,886,894
15/04/2019 636.67 655.43 618.74 632.78 1,280,963 632,775,992
14/04/2019 637.55 638.63 611.59 636.67 1,793,830 636,672,708
13/04/2019 636.31 661.15 612.98 637.16 1,296,041 637,155,098
12/04/2019 634.82 639.69 617.73 636.18 1,026,181 636,180,569
11/04/2019 710.29 711.56 626.03 635.09 1,665,117 635,090,978
10/04/2019 715.22 728.36 707.23 710.10 1,999,655 710,095,529
09/04/2019 723.78 726.65 696.58 715.26 2,793,378 715,264,296
08/04/2019 775.30 792.25 708.83 723.78 2,343,006 723,784,056
07/04/2019 770.83 786.10 755.48 775.04 811,577 775,042,006
06/04/2019 784.64 796.30 762.12 771.06 812,646 771,055,752
05/04/2019 743.44 785.81 733.37 784.33 866,374 784,331,081
04/04/2019 751.12 766.03 718.16 743.57 6,025,124 743,568,317
03/04/2019 787.95 805.02 724.68 749.93 3,974,543 749,927,715
02/04/2019 710.35 791.46 708.84 787.74 3,116,756 787,738,849
01/04/2019 707.46 759.89 699.88 709.79 1,417,341 709,788,274
31/03/2019 711.72 748.46 700.54 706.97 1,093,645 706,967,701
30/03/2019 737.70 771.36 693.22 711.72 1,761,995 711,722,116
29/03/2019 732.84 738.14 683.89 737.52 4,206,224 737,516,289
28/03/2019 742.89 745.21 727.14 732.84 6,729,109 732,842,610
27/03/2019 719.68 744.89 719.41 742.89 6,683,094 742,894,821
26/03/2019 717.75 722.02 711.12 719.60 7,581,851 719,604,755
25/03/2019 729.93 740.78 715.28 717.96 4,674,695 717,962,775
24/03/2019 736.63 745.26 723.00 732.99 1,620,004 732,994,099
23/03/2019 731.29 742.34 724.09 736.81 1,657,500 736,806,079
22/03/2019 709.37 734.74 709.35 729.01 2,342,702 729,014,224
21/03/2019 710.87 722.51 676.26 711.01 3,655,833 711,011,241
20/03/2019 706.60 715.41 696.84 712.68 1,580,035 712,682,847
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 631.16 USD
Maker ROI +2756.10%
Market Rank #20
Vốn Hóa Thị Trường 631,160,540 USD
24 Hour Volume 2,184,944 USD
Lượng tiền lưu thông 1,000,000 MKR
Tổng cung tiền 1,000,000 MKR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1773.92 USD
(18/01/2018)
All Time Low 21.06 USD
(30/01/2017)
52 Week High / Low 1194.44 USD /
200.05 USD
90 Day High / Low 805.02 USD /
356.45 USD
30 Day High / Low 805.02 USD /
606.74 USD
7 Day High / Low 687.26 USD /
606.74 USD
24 Hour High / Low 687.26 USD /
630.98 USD
Yesterday's High / Low 687.26 USD /
633.90 USD
Yesterday's Open / Close 649.74 USD /
674.28 USD
Yesterday's Change $24.54 USD (+3.78%)
Yesterday's Volume $2,013,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)