Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Komodo Komodo (KMD)
1.08 USD (-0.01%)
0.00020155 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
122,225,086 USD
22,756 BTC
Khối lượng (24 giờ)
800,157 USD
148.97 BTC
Lượng tiền lưu thông
112,906,242 KMD
Cung tiền tối đa
200,000,000 KMD

Dữ liệu lịch sử thị trường cho Komodo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 1.08 1.10 1.07 1.09 819,648 122,789,187
21/04/2019 1.11 1.12 1.05 1.09 1,058,057 123,199,976
20/04/2019 1.05 1.17 1.05 1.11 1,086,944 124,798,920
19/04/2019 1.12 1.14 0.984987 1.05 1,319,757 118,640,900
18/04/2019 1.16 1.17 1.11 1.12 2,567,110 126,800,750
17/04/2019 1.05 1.22 1.04 1.16 5,593,132 131,112,373
16/04/2019 1.03 1.06 0.963423 1.05 1,601,385 118,668,851
15/04/2019 1.08 1.09 1.01 1.03 2,046,772 115,657,158
14/04/2019 1.10 1.10 1.06 1.08 1,656,482 121,788,001
13/04/2019 1.12 1.14 1.08 1.10 2,079,539 123,350,972
12/04/2019 1.05 1.14 0.990229 1.12 2,790,571 126,625,914
11/04/2019 1.15 1.15 0.999887 1.05 2,784,686 117,799,911
10/04/2019 1.17 1.22 1.09 1.15 2,661,101 129,528,316
09/04/2019 1.22 1.24 1.17 1.17 2,987,535 131,893,083
08/04/2019 1.23 1.24 1.19 1.22 2,658,671 137,748,726
07/04/2019 1.20 1.24 1.19 1.23 2,374,339 138,176,254
06/04/2019 1.24 1.24 1.19 1.20 2,158,747 134,745,066
05/04/2019 1.20 1.25 1.20 1.24 2,906,647 139,178,278
04/04/2019 1.20 1.24 1.17 1.20 2,440,561 134,673,497
03/04/2019 1.23 1.31 1.18 1.20 4,967,143 134,894,685
02/04/2019 1.16 1.25 1.09 1.23 4,716,712 138,289,237
01/04/2019 1.12 1.20 1.04 1.16 1,670,357 130,476,498
31/03/2019 1.10 1.14 1.08 1.12 2,372,046 125,437,746
30/03/2019 1.10 1.15 1.06 1.10 2,493,094 123,270,684
29/03/2019 1.13 1.14 1.06 1.10 2,311,761 123,521,321
28/03/2019 1.07 1.15 1.05 1.13 5,374,208 126,705,690
27/03/2019 1.02 1.07 1.01 1.07 3,573,500 120,114,339
26/03/2019 1.01 1.02 0.982846 1.01 3,826,301 113,938,562
25/03/2019 1.05 1.08 0.996474 1.01 2,517,194 113,794,491
24/03/2019 1.06 1.06 1.04 1.05 710,684 117,873,065
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.08 USD
Komodo ROI +834.77%
Market Rank #56
Vốn Hóa Thị Trường 122,225,086 USD
24 Hour Volume 800,157 USD
Lượng tiền lưu thông 112,906,242 KMD
Tổng cung tiền 112,906,242 KMD
Cung tiền tối đa 200,000,000 KMD
All Time High 15.41 USD
(21/12/2017)
All Time Low 0.002143 USD
(13/03/2017)
52 Week High / Low 4.56 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.587477 USD
30 Day High / Low 1.31 USD /
0.963423 USD
7 Day High / Low 1.22 USD /
0.963423 USD
24 Hour High / Low 1.10 USD /
1.07 USD
Yesterday's High / Low 1.10 USD /
1.07 USD
Yesterday's Open / Close 1.08 USD /
1.09 USD
Yesterday's Change $0.004367 USD (+0.40%)
Yesterday's Volume $819,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)