Vốn Hóa Thị Trường:
Kobocoin Kobocoin (KOBO)
0.003183 USD (0.75%)
0.00000080 BTC (-0.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
78,621 USD
20 BTC
Khối lượng (24 giờ)
44 USD
0.01 BTC
Lượng tiền lưu thông
24,700,248 KOBO

Dữ liệu lịch sử thị trường cho Kobocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.003158 0.003204 0.003142 0.003183 45 78,621
19/02/2019 0.001959 0.003203 0.001954 0.003161 56 78,072
18/02/2019 0.006952 0.006952 0.000900 0.001957 211 48,339
17/02/2019 0.006896 0.006991 0.006863 0.006952 - 171,720
16/02/2019 0.010157 0.010157 0.003231 0.006895 76 170,317
15/02/2019 0.010117 0.010195 0.010102 0.010157 - 250,892
14/02/2019 0.002448 0.010165 0.002448 0.010105 13 249,585
13/02/2019 0.002448 0.002448 0.002448 0.002448 2 60,465
12/02/2019 0.002448 0.002448 0.002448 0.002448 - 60,465
11/02/2019 0.002448 0.002448 0.002448 0.002448 - 60,465
10/02/2019 0.002448 0.002448 0.002448 0.002448 - 60,465
09/02/2019 0.002458 0.002470 0.002439 0.002448 - 60,465
08/02/2019 0.010021 0.010021 0.002434 0.002458 43 60,710
07/02/2019 0.010021 0.010021 0.010021 0.010021 - 247,519
06/02/2019 0.010021 0.010021 0.010021 0.010021 - 247,519
05/02/2019 0.010010 0.010078 0.009995 0.010021 - 247,519
04/02/2019 0.010290 0.010290 0.010016 0.010043 27 248,059
03/02/2019 0.010472 0.010494 0.010265 0.010290 - 254,163
02/02/2019 0.014769 0.015643 0.005280 0.010470 352 258,621
01/02/2019 0.014697 0.014834 0.014553 0.014769 - 364,805
31/01/2019 0.017031 0.019963 0.014632 0.014683 26 362,669
30/01/2019 0.016825 0.017109 0.016742 0.017036 15 420,784
29/01/2019 0.013872 0.016942 0.013587 0.016848 10 416,146
28/01/2019 0.011482 0.013906 0.011482 0.013860 37 342,358
27/01/2019 0.011482 0.011482 0.011482 0.011482 0 283,599
26/01/2019 0.011482 0.011482 0.011482 0.011482 - 283,599
25/01/2019 0.011482 0.011482 0.011482 0.011482 6 283,599
24/01/2019 0.011482 0.011482 0.011482 0.011482 - 283,599
23/01/2019 0.011482 0.011482 0.011482 0.011482 - 283,599
22/01/2019 0.011482 0.011482 0.011482 0.011482 - 283,599
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.003183 USD and is up 0.75% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Price 0.003183 USD
Market Rank #1502
Vốn Hóa Thị Trường 78,621 USD
24h Volume 44 USD
Lượng tiền lưu thông 24,700,248 KOBO
Tổng cung tiền 24,700,248 KOBO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003158 USD / $0.003183 USD
Yesterday's High / Low $0.003204 USD / $0.003142 USD
Yesterday's Change +0.000025 USD (+0.79%)
Yesterday's Volume $45 USD