×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,836,001,751Khối lượng trong vòng 24 giờ:  $186,075,430,617BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,836,001,751Khối lượng trong vòng 24 giờ:  $186,075,430,617BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Kobocoin (KOBO)

$0.003353 USD (-0.11%)
0.00000035 BTC (6.32%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $82,826.46 USD
    8.67179211 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.003350
    0.003364
    0.003317
    0.003353
    0
    82,826.46
    Feb 18, 2020
    0.003296
    0.003358
    0.003280
    0.003349
    0
    82,720.88
    Feb 17, 2020
    0.003413
    0.003413
    0.003230
    0.003296
    0
    81,405.43
    Feb 16, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 15, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 14, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 13, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 12, 2020
    0.003369
    0.003432
    0.003367
    0.003413
    0
    84,309.29
    Feb 11, 2020
    0.002858
    0.003376
    0.002858
    0.003370
    0
    83,228.09
    Feb 10, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 09, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 08, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 07, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 06, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 05, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 04, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 03, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 02, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 01, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 31, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 30, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 29, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 28, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 27, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 26, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 25, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 24, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 23, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 22, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 21, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 20, 2020
    0.002874
    0.002882
    0.002848
    0.002858
    0
    70,605.49

Thông tin về Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.003353 USD and is down -0.11% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Kobocoin Thống kê

Kobocoin Price
$0.003353 USD
Kobocoin ROI
341.97%
Xếp hạng Thị trường
#1541
Vốn Hóa Thị Trường
$82,826.46 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
24,700,248 KOBO
Tổng cung tiền
24,700,248 KOBO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.624651 USD
(Dec 22, 2017)
Mức Thấp nhất Lịch sử
$0.000096 USD
(Apr 18, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.005792 USD /
$0.000999 USD
Mức Cao / Thấp trong 90 Ngày
$0.003432 USD /
$0.002364 USD
Mức Cao / Thấp trong 30 Ngày
$0.003432 USD /
$0.002858 USD
Mức Cao / Thấp trong 7 Ngày
$0.003413 USD /
$0.003230 USD
Mức Cao / Thấp trong 24 Giờ
$0.003362 USD /
$0.003348 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003364 USD /
$0.003317 USD
Đóng / Mở của Ngày hôm qua
$0.003350 USD /
$0.003353 USD
Thay đổi của Ngày hôm qua
$0.000003 USD (0.10%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.