Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ixcoin Ixcoin (IXC)
0.013607 USD (-4.18%)
0.00000262 BTC (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
286,633 USD
55 BTC
Khối lượng (24 giờ)
1 USD
0.00 BTC
Lượng tiền lưu thông
21,065,408 IXC

Dữ liệu lịch sử thị trường cho Ixcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.012457 0.014236 0.011386 0.014203 2 299,181
23/04/2019 0.011291 0.012598 0.011262 0.012459 4 262,458
22/04/2019 0.014901 0.014901 0.009524 0.011291 14 237,852
21/04/2019 0.014901 0.014901 0.014901 0.014901 - 313,872
20/04/2019 0.012792 0.014901 0.011992 0.014901 - 313,868
19/04/2019 0.011624 0.012893 0.010043 0.012792 2 269,456
18/04/2019 0.007326 0.011679 0.007326 0.011624 19 244,853
17/04/2019 0.007303 0.007362 0.007272 0.007326 - 154,306
16/04/2019 0.013877 0.013877 0.007265 0.007306 24 153,898
15/04/2019 0.013877 0.013877 0.013877 0.013877 - 292,292
14/04/2019 0.010787 0.013929 0.010726 0.013877 - 292,290
13/04/2019 0.009094 0.010807 0.008571 0.010787 1 227,208
12/04/2019 0.010766 0.013630 0.009012 0.009097 3 191,620
11/04/2019 0.013455 0.014005 0.010744 0.010766 2 226,751
10/04/2019 0.009641 0.016099 0.009542 0.013455 47 283,391
09/04/2019 0.010561 0.015292 0.007517 0.009643 224 203,112
08/04/2019 0.010388 0.010628 0.010261 0.010568 2 222,583
07/04/2019 0.020196 0.020725 0.010181 0.010383 3 218,687
06/04/2019 0.010075 0.020859 0.009997 0.020216 3 425,783
05/04/2019 0.013766 0.013922 0.009897 0.010072 2 212,139
04/04/2019 0.010113 0.013860 0.009718 0.013766 11 289,934
03/04/2019 0.017212 0.017212 0.006457 0.010113 109 212,990
02/04/2019 0.014938 0.017586 0.014930 0.017212 - 362,501
01/04/2019 0.014382 0.014974 0.014320 0.014938 1 314,604
31/03/2019 0.005328 0.014403 0.005311 0.014384 1 302,939
30/03/2019 0.005110 0.005500 0.005045 0.005328 0 112,209
29/03/2019 0.004956 0.005138 0.004956 0.005110 0 107,625
28/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,376
27/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,375
26/03/2019 0.005817 0.005826 0.004918 0.004956 - 104,374
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,065,408 IXC. The last known price of Ixcoin is 0.013607 USD and is down 4.18% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.013607 USD
Ixcoin ROI -0.52%
Market Rank #1382
Vốn Hóa Thị Trường 286,633 USD
24 Hour Volume 1 USD
Lượng tiền lưu thông 21,065,408 IXC
Tổng cung tiền 21,065,408 IXC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.831262 USD
(09/01/2018)
All Time Low 0.001924 USD
(03/03/2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.020859 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004956 USD
7 Day High / Low 0.014901 USD /
0.009524 USD
24 Hour High / Low 0.014446 USD /
0.013421 USD
Yesterday's High / Low 0.014236 USD /
0.011386 USD
Yesterday's Open / Close 0.012457 USD /
0.014203 USD
Yesterday's Change $0.001745 USD (+14.01%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)