Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
IoT Chain IoT Chain (ITC)
0.150038 USD (-5.45%)
0.00002837 BTC (-4.89%)
0.00087890 ETH (-2.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,715,687 USD
2,026 BTC
62,771 ETH
Khối lượng (24 giờ)
2,575,138 USD
486.92 BTC
15,085 ETH
Lượng tiền lưu thông
71,419,839 ITC
Tổng cung tiền
100,000,000 ITC

Dữ liệu lịch sử thị trường cho IoT Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19/04/2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18/04/2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17/04/2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16/04/2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15/04/2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14/04/2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13/04/2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12/04/2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11/04/2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10/04/2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
09/04/2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
08/04/2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
07/04/2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
06/04/2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
05/04/2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
04/04/2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
03/04/2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
02/04/2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
01/04/2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31/03/2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30/03/2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29/03/2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28/03/2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27/03/2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26/03/2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25/03/2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24/03/2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
23/03/2019 0.140856 0.161966 0.139352 0.159932 2,805,903 11,422,145
22/03/2019 0.136818 0.143004 0.135809 0.140853 1,549,304 10,059,555
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.150038 USD and is down 5.45% over the last 24 hours. It is currently trading on 16 active market(s) with 2,575,138 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.150038 USD
IoT Chain ROI -81.68%
Market Rank #303
Vốn Hóa Thị Trường 10,715,687 USD
24 Hour Volume 2,575,138 USD
Lượng tiền lưu thông 71,419,839 ITC
Tổng cung tiền 100,000,000 ITC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.57 USD
(03/01/2018)
All Time Low 0.093655 USD
(06/02/2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.139352 USD
7 Day High / Low 0.166388 USD /
0.146663 USD
24 Hour High / Low 0.160068 USD /
0.148872 USD
Yesterday's High / Low 0.162222 USD /
0.154918 USD
Yesterday's Open / Close 0.159965 USD /
0.155675 USD
Yesterday's Change $-0.004290 USD (-2.68%)
Yesterday's Volume $2,626,641 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)