×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,158Các thị trường giao dịch:  20,675Vốn Hóa Thị Trường:  $244,872,713,075Khối lượng trong vòng 24 giờ:  $154,099,499,898BTC Chiếm Ưu Thế:  64.1%
Vốn Hóa Thị Trường:  $244,872,713,075Khối lượng trong vòng 24 giờ:  $154,099,499,898BTC Chiếm Ưu Thế:  64.1%Các loại tiền điện tử:  5,158Các thị trường giao dịch:  20,675

IOST (IOST)

$0.005050 USD (-4.16%)
0.00000059 BTC (-1.78%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $60,675,954 USD
    7,055 BTC
  • Khối lượng (24 giờ)
    $45,144,766 USD
    5,249 BTC
  • Lượng tiền lưu thông
    12,013,965,609 IOST
  • Tổng cung tiền
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 27, 2020
    0.005070
    0.005402
    0.004826
    0.005207
    51,623,177
    62,561,105
    Feb 26, 2020
    0.005624
    0.005624
    0.004899
    0.005074
    58,471,801
    60,956,723
    Feb 25, 2020
    0.006165
    0.006165
    0.005540
    0.005626
    49,832,310
    67,592,432
    Feb 24, 2020
    0.006416
    0.006437
    0.006016
    0.006160
    45,195,109
    74,004,068
    Feb 23, 2020
    0.006237
    0.006442
    0.006227
    0.006427
    37,913,857
    77,211,296
    Feb 22, 2020
    0.006365
    0.006381
    0.006156
    0.006235
    38,868,233
    74,905,807
    Feb 21, 2020
    0.006202
    0.006471
    0.006177
    0.006354
    44,426,280
    76,338,817
    Feb 20, 2020
    0.006218
    0.006343
    0.006029
    0.006216
    51,423,902
    74,677,854
    Feb 19, 2020
    0.006767
    0.006820
    0.006227
    0.006237
    44,241,160
    74,932,414
    Feb 18, 2020
    0.006506
    0.006816
    0.006312
    0.006764
    49,620,471
    81,267,068
    Feb 17, 2020
    0.006724
    0.006787
    0.006087
    0.006506
    68,014,284
    78,157,553
    Feb 16, 2020
    0.007410
    0.007697
    0.006326
    0.006736
    75,526,106
    80,929,196
    Feb 15, 2020
    0.008376
    0.008426
    0.007349
    0.007405
    63,186,259
    88,967,564
    Feb 14, 2020
    0.007820
    0.008385
    0.007767
    0.008376
    54,130,869
    100,634,432
    Feb 13, 2020
    0.007969
    0.008225
    0.007497
    0.007839
    72,901,092
    94,177,062
    Feb 12, 2020
    0.007557
    0.008092
    0.007557
    0.007969
    64,057,481
    95,738,699
    Feb 11, 2020
    0.007490
    0.007563
    0.007174
    0.007563
    52,676,893
    90,861,549
    Feb 10, 2020
    0.007574
    0.007620
    0.007066
    0.007490
    56,896,908
    89,984,485
    Feb 09, 2020
    0.007085
    0.007570
    0.007042
    0.007569
    61,360,807
    90,928,016
    Feb 08, 2020
    0.007282
    0.007358
    0.006807
    0.007084
    50,358,091
    85,102,819
    Feb 07, 2020
    0.007090
    0.007465
    0.006962
    0.007278
    52,261,640
    87,432,035
    Feb 06, 2020
    0.006694
    0.007215
    0.006599
    0.007084
    50,047,499
    85,111,195
    Feb 05, 2020
    0.006602
    0.006762
    0.006458
    0.006686
    43,627,445
    80,326,251
    Feb 04, 2020
    0.006116
    0.006649
    0.005967
    0.006602
    41,693,968
    79,317,188
    Feb 03, 2020
    0.006105
    0.006256
    0.005927
    0.006118
    36,352,639
    73,507,333
    Feb 02, 2020
    0.005939
    0.006284
    0.005855
    0.006109
    45,506,965
    73,387,559
    Feb 01, 2020
    0.005677
    0.006143
    0.005655
    0.005938
    37,031,423
    71,339,862
    Jan 31, 2020
    0.005632
    0.005875
    0.005466
    0.005676
    35,277,927
    68,195,477
    Jan 30, 2020
    0.005667
    0.005667
    0.005530
    0.005631
    31,258,284
    67,654,035
    Jan 29, 2020
    0.005773
    0.005822
    0.005637
    0.005670
    29,334,037
    68,122,885
    Jan 28, 2020
    0.005799
    0.005879
    0.005604
    0.005775
    32,410,812
    69,380,412

Thông tin về IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Thống kê

IOST Price
$0.005050 USD
IOST ROI
-78.53%
Xếp hạng Thị trường
#79
Vốn Hóa Thị Trường
$60,675,954 USD
Khối lượng trong 24 Giờ
$45,144,766 USD
Lượng tiền lưu thông
12,013,965,609 IOST
Tổng cung tiền
21,000,000,000 IOST
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.136496 USD
(Jan 24, 2018)
Mức Thấp nhất Lịch sử
$0.003623 USD
(Dec 14, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.018663 USD /
$0.003861 USD
Mức Cao / Thấp trong 90 Ngày
$0.008426 USD /
$0.004550 USD
Mức Cao / Thấp trong 30 Ngày
$0.008426 USD /
$0.004826 USD
Mức Cao / Thấp trong 7 Ngày
$0.006471 USD /
$0.004826 USD
Mức Cao / Thấp trong 24 Giờ
$0.005402 USD /
$0.004951 USD
Mức Cao / Thấp của Ngày hôm qua
$0.005402 USD /
$0.004826 USD
Đóng / Mở của Ngày hôm qua
$0.005070 USD /
$0.005207 USD
Thay đổi của Ngày hôm qua
$0.000138 USD (2.71%)
Khối lượng của Ngày hôm qua
$51,623,177 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.