×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,904Các thị trường giao dịch:  20,817Vốn Hóa Thị Trường:  $203,662,388,891Khối lượng trong vòng 24 giờ:  $57,891,346,445BTC Chiếm Ưu Thế:  66.9%
Vốn Hóa Thị Trường:  $203,662,388,891Khối lượng trong vòng 24 giờ:  $57,891,346,445BTC Chiếm Ưu Thế:  66.9%Các loại tiền điện tử:  4,904Các thị trường giao dịch:  20,817

IOST (IOST)

$0.006000 USD (1.93%)
0.00000080 BTC (0.73%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $72,085,558 USD
    9,564 BTC
  • Khối lượng (24 giờ)
    $26,830,682 USD
    3,560 BTC
  • Lượng tiền lưu thông
    12,013,965,609 IOST
  • Tổng cung tiền
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 06, 2019
    0.005877
    0.006023
    0.005671
    0.005987
    26,864,924
    71,924,866
    Dec 05, 2019
    0.005653
    0.005935
    0.005444
    0.005882
    29,854,974
    70,665,851
    Dec 04, 2019
    0.005870
    0.005989
    0.005571
    0.005655
    32,353,929
    67,933,460
    Dec 03, 2019
    0.005965
    0.006204
    0.005840
    0.005870
    37,854,998
    70,518,468
    Dec 02, 2019
    0.005431
    0.006201
    0.005293
    0.005965
    36,415,258
    71,657,690
    Dec 01, 2019
    0.005264
    0.005586
    0.005052
    0.005429
    29,589,394
    65,225,576
    Nov 30, 2019
    0.005627
    0.005692
    0.005192
    0.005264
    20,085,469
    63,247,046
    Nov 29, 2019
    0.005586
    0.005667
    0.005519
    0.005625
    21,276,974
    67,576,457
    Nov 28, 2019
    0.005493
    0.005787
    0.005424
    0.005588
    29,816,656
    67,139,592
    Nov 27, 2019
    0.004882
    0.005515
    0.004841
    0.005486
    36,862,003
    65,911,592
    Nov 26, 2019
    0.004811
    0.005010
    0.004761
    0.004898
    18,221,897
    58,847,007
    Nov 25, 2019
    0.004585
    0.005000
    0.004260
    0.004812
    36,814,015
    57,808,460
    Nov 24, 2019
    0.005144
    0.005153
    0.004581
    0.004581
    25,037,516
    55,034,128
    Nov 23, 2019
    0.004809
    0.005186
    0.004669
    0.005143
    31,779,241
    61,787,555
    Nov 22, 2019
    0.005492
    0.005551
    0.004484
    0.004806
    35,842,715
    57,741,068
    Nov 21, 2019
    0.006105
    0.006105
    0.005408
    0.005492
    28,176,033
    65,981,120
    Nov 20, 2019
    0.006440
    0.006446
    0.006011
    0.006104
    31,500,917
    73,338,681
    Nov 19, 2019
    0.006162
    0.006511
    0.005907
    0.006429
    52,160,935
    77,239,085
    Nov 18, 2019
    0.006546
    0.006784
    0.006127
    0.006164
    34,276,758
    74,058,344
    Nov 17, 2019
    0.006637
    0.006859
    0.006543
    0.006548
    32,715,658
    78,672,430
    Nov 16, 2019
    0.006514
    0.006697
    0.006507
    0.006637
    29,491,495
    79,738,566
    Nov 15, 2019
    0.006428
    0.006743
    0.006298
    0.006512
    43,703,182
    78,231,987
    Nov 14, 2019
    0.006547
    0.006573
    0.006304
    0.006425
    26,743,039
    77,189,531
    Nov 13, 2019
    0.006432
    0.006664
    0.006337
    0.006541
    31,583,940
    78,579,173
    Nov 12, 2019
    0.006227
    0.006591
    0.006198
    0.006434
    40,541,095
    77,299,589
    Nov 11, 2019
    0.006165
    0.006279
    0.005936
    0.006232
    24,904,760
    74,867,929
    Nov 10, 2019
    0.005982
    0.006191
    0.005974
    0.006167
    25,216,858
    74,088,832
    Nov 09, 2019
    0.005994
    0.006096
    0.005942
    0.005982
    23,920,303
    71,873,521
    Nov 08, 2019
    0.006544
    0.006606
    0.005870
    0.005990
    42,656,751
    71,959,138
    Nov 07, 2019
    0.006948
    0.006977
    0.006340
    0.006548
    82,582,381
    78,669,618

Thông tin về IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Thống kê

IOST Price
$0.006000 USD
IOST ROI
-74.50%
Xếp hạng Thị trường
#62
Vốn Hóa Thị Trường
$72,085,558 USD
Khối lượng trong 24 Giờ
$26,830,682 USD
Lượng tiền lưu thông
12,013,965,609 IOST
Tổng cung tiền
21,000,000,000 IOST
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.136496 USD
(Jan 24, 2018)
Mức Thấp nhất Lịch sử
$0.003623 USD
(Dec 14, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.018663 USD /
$0.003633 USD
Mức Cao / Thấp trong 90 Ngày
$0.007699 USD /
$0.003861 USD
Mức Cao / Thấp trong 30 Ngày
$0.006859 USD /
$0.004260 USD
Mức Cao / Thấp trong 7 Ngày
$0.006204 USD /
$0.005052 USD
Mức Cao / Thấp trong 24 Giờ
$0.006023 USD /
$0.005671 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006023 USD /
$0.005671 USD
Đóng / Mở của Ngày hôm qua
$0.005877 USD /
$0.005987 USD
Thay đổi của Ngày hôm qua
$0.000110 USD (1.87%)
Khối lượng của Ngày hôm qua
$26,864,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.