Vốn Hóa Thị Trường:
Ink Ink (INK)
0.006619 USD (6.27%)
0.00000167 BTC (6.69%)
0.00310425 QTUM (9.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,070,524 USD
773 BTC
1,440,093 QTUM
Khối lượng (24 giờ)
3,119,345 USD
785.74 BTC
1,462,990 QTUM
Lượng tiền lưu thông
463,910,527 INK
Tổng cung tiền
1,000,000,000 INK
Cung tiền tối đa
1,000,000,000 INK

Dữ liệu lịch sử thị trường cho Ink

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.005198 0.006821 0.005198 0.006309 3,070,704 2,926,763
18/02/2019 0.006098 0.006581 0.005251 0.005367 2,923,242 2,489,603
17/02/2019 0.005967 0.006637 0.005637 0.006055 2,985,385 2,809,015
16/02/2019 0.006257 0.006624 0.005688 0.006369 2,921,367 2,954,690
15/02/2019 0.005577 0.006628 0.005303 0.006399 2,997,969 2,968,704
14/02/2019 0.005932 0.006256 0.005327 0.005736 2,938,835 2,661,109
13/02/2019 0.005922 0.006189 0.005368 0.005903 2,899,107 2,738,583
12/02/2019 0.006060 0.006386 0.005337 0.006033 2,982,644 2,798,911
11/02/2019 0.006359 0.006487 0.005507 0.006100 2,906,346 2,829,909
10/02/2019 0.006132 0.006602 0.005661 0.005957 2,944,683 2,763,383
09/02/2019 0.005848 0.006623 0.005508 0.006026 2,937,059 2,795,617
08/02/2019 0.006047 0.006579 0.005342 0.006028 2,982,208 2,796,494
07/02/2019 0.005966 0.006624 0.005564 0.005868 2,990,783 2,722,156
06/02/2019 0.006098 0.006603 0.005527 0.006078 2,928,969 2,819,424
05/02/2019 0.006258 0.006642 0.005646 0.006282 2,990,717 2,914,267
04/02/2019 0.005870 0.006571 0.005649 0.005783 2,958,460 2,682,749
03/02/2019 0.007005 0.007265 0.005496 0.005859 2,935,971 2,718,127
02/02/2019 0.006730 0.007247 0.005974 0.006788 3,040,238 3,149,153
01/02/2019 0.006518 0.007322 0.006088 0.006444 3,035,992 2,989,612
31/01/2019 0.006926 0.007411 0.006122 0.007019 3,039,722 3,256,178
30/01/2019 0.007065 0.007402 0.005979 0.006929 3,065,538 3,214,364
29/01/2019 0.006511 0.007340 0.006103 0.006694 3,023,609 3,105,634
28/01/2019 0.006433 0.007264 0.005909 0.006930 3,110,378 3,214,951
27/01/2019 0.006401 0.007238 0.006095 0.006667 3,074,015 3,092,725
26/01/2019 0.006478 0.007284 0.006028 0.006478 3,080,473 3,005,400
25/01/2019 0.006793 0.007144 0.006024 0.006288 3,117,118 2,917,082
24/01/2019 0.006540 0.007230 0.006064 0.006845 3,048,583 3,175,507
23/01/2019 0.007369 0.007449 0.006228 0.006790 3,128,804 3,149,887
22/01/2019 0.006868 0.007796 0.006130 0.006601 3,265,887 3,062,490
21/01/2019 0.007129 0.007628 0.006368 0.006875 3,161,658 3,189,435
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.006619 USD and is up 6.27% over the last 24 hours. It is currently trading on 23 active market(s) with 3,119,345 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Price 0.006619 USD
Market Rank #501
Vốn Hóa Thị Trường 3,070,524 USD
24h Volume 3,119,345 USD
Lượng tiền lưu thông 463,910,527 INK
Tổng cung tiền 1,000,000,000 INK
Cung tiền tối đa 1,000,000,000 INK
Yesterday's Open / Close $0.005198 USD / $0.006309 USD
Yesterday's High / Low $0.006821 USD / $0.005198 USD
Yesterday's Change +0.001111 USD (+21.38%)
Yesterday's Volume $3,070,704 USD