Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ink Ink (INK)
0.011579 USD (-1.31%)
0.00000220 BTC (2.18%)
0.00491226 QTUM (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,371,610 USD
1,018 BTC
2,278,847 QTUM
Khối lượng (24 giờ)
4,721,110 USD
895.15 BTC
2,002,880 QTUM
Lượng tiền lưu thông
463,910,527 INK
Tổng cung tiền
1,000,000,000 INK
Cung tiền tối đa
1,000,000,000 INK

Dữ liệu lịch sử thị trường cho Ink

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.014146 0.014392 0.009485 0.011488 4,448,748 5,329,488
24/04/2019 0.014045 0.014326 0.013486 0.013961 4,019,316 6,476,486
23/04/2019 0.013299 0.014283 0.012414 0.014045 3,243,043 6,515,701
22/04/2019 0.013538 0.014151 0.012126 0.012888 3,206,385 5,978,961
21/04/2019 0.015457 0.016140 0.012165 0.012822 3,053,016 5,948,303
20/04/2019 0.014483 0.016469 0.013363 0.015211 3,141,335 7,056,598
19/04/2019 0.015079 0.016221 0.013534 0.014483 3,130,642 6,718,652
18/04/2019 0.014397 0.016367 0.013228 0.014427 3,310,728 6,692,727
17/04/2019 0.014440 0.016323 0.013428 0.015498 3,186,493 7,189,701
16/04/2019 0.014306 0.016977 0.013125 0.015173 3,153,532 7,039,137
15/04/2019 0.015743 0.016595 0.013504 0.015127 3,292,491 7,017,427
14/04/2019 0.015880 0.017395 0.014254 0.015743 4,007,625 7,303,404
13/04/2019 0.014188 0.016840 0.013239 0.015880 3,904,118 7,366,827
12/04/2019 0.015233 0.015962 0.013124 0.014188 3,183,583 6,581,804
11/04/2019 0.014204 0.015755 0.012960 0.015125 3,220,679 7,016,600
10/04/2019 0.012453 0.015004 0.010578 0.013525 3,455,139 6,274,585
09/04/2019 0.014369 0.015513 0.009588 0.012845 3,604,742 5,959,007
08/04/2019 0.014300 0.015596 0.011430 0.014369 3,381,069 6,666,008
07/04/2019 0.013972 0.015853 0.012295 0.014065 3,234,152 6,524,796
06/04/2019 0.013953 0.015644 0.012224 0.013335 3,229,372 6,186,448
05/04/2019 0.013851 0.016337 0.012165 0.014270 3,201,873 6,619,930
04/04/2019 0.013886 0.015554 0.008937 0.014249 3,415,799 6,610,443
03/04/2019 0.009690 0.015258 0.008061 0.013247 3,502,022 6,145,291
02/04/2019 0.009373 0.010633 0.008992 0.009761 3,104,866 4,528,030
01/04/2019 0.009449 0.010386 0.008897 0.009353 2,894,724 4,338,738
31/03/2019 0.008424 0.010239 0.008424 0.009665 3,005,007 4,483,886
30/03/2019 0.009224 0.010185 0.008249 0.008424 3,112,295 3,907,820
29/03/2019 0.009263 0.009990 0.008313 0.009202 3,161,859 4,268,721
28/03/2019 0.008987 0.010083 0.008424 0.009263 3,155,691 4,297,373
27/03/2019 0.009687 0.010218 0.008918 0.009014 3,013,672 4,181,592
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.011579 USD and is down 1.31% over the last 24 hours. It is currently trading on 23 active market(s) with 4,721,110 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.011579 USD
Ink ROI -95.87%
Market Rank #436
Vốn Hóa Thị Trường 5,371,610 USD
24 Hour Volume 4,721,110 USD
Lượng tiền lưu thông 463,910,527 INK
Tổng cung tiền 1,000,000,000 INK
Cung tiền tối đa 1,000,000,000 INK
All Time High 1.01 USD
(20/12/2017)
All Time Low 0.002653 USD
(26/11/2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.017395 USD /
0.005198 USD
30 Day High / Low 0.017395 USD /
0.008061 USD
7 Day High / Low 0.016469 USD /
0.009485 USD
24 Hour High / Low 0.013079 USD /
0.009536 USD
Yesterday's High / Low 0.014392 USD /
0.009485 USD
Yesterday's Open / Close 0.014146 USD /
0.011488 USD
Yesterday's Change $-0.002658 USD (-18.79%)
Yesterday's Volume $4,448,748 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)