Vốn Hóa Thị Trường:
Hiveterminal Token Hiveterminal Token (HVN)
0.003094 USD (-2.72%)
0.00000085 BTC (-3.14%)
0.00002498 ETH (-4.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,270,798 USD
349 BTC
10,262 ETH
Khối lượng (24 giờ)
289 USD
0.08 BTC
2.33 ETH
Lượng tiền lưu thông
410,718,841 HVN
Tổng cung tiền
500,000,000 HVN

Dữ liệu lịch sử thị trường cho Hiveterminal Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.003754 0.003784 0.003041 0.003355 3,246 1,377,876
14/02/2019 0.003039 0.003759 0.002787 0.003750 1,795 1,540,069
13/02/2019 0.002807 0.003580 0.002551 0.003044 4,778 1,250,039
12/02/2019 0.002657 0.002863 0.002559 0.002807 1,035 1,153,069
11/02/2019 0.002592 0.002662 0.002371 0.002652 868 1,089,098
10/02/2019 0.002568 0.002593 0.002457 0.002593 465 1,065,125
09/02/2019 0.002757 0.002761 0.002250 0.002566 2,902 1,054,055
08/02/2019 0.002667 0.002957 0.002314 0.002821 1,605 1,158,820
07/02/2019 0.002823 0.003015 0.002279 0.002665 1,022 1,094,724
06/02/2019 0.002751 0.002892 0.002650 0.002822 878 1,159,199
05/02/2019 0.002860 0.002941 0.002727 0.002742 686 1,126,185
04/02/2019 0.002865 0.002982 0.002736 0.002869 387 1,178,299
03/02/2019 0.003023 0.003030 0.002844 0.002855 82 1,172,717
02/02/2019 0.003340 0.003604 0.002680 0.003023 2,743 1,241,594
01/02/2019 0.003216 0.003500 0.003019 0.003344 804 1,373,462
31/01/2019 0.003297 0.003421 0.003084 0.003213 1,582 1,319,547
30/01/2019 0.003249 0.003464 0.003105 0.003327 1,413 1,366,378
29/01/2019 0.003339 0.003484 0.002661 0.003218 4,021 1,321,852
28/01/2019 0.003789 0.003844 0.003134 0.003337 4,163 1,370,566
27/01/2019 0.004027 0.004034 0.003788 0.003788 1,800 1,555,745
26/01/2019 0.004223 0.004289 0.004014 0.004026 1,018 1,653,718
25/01/2019 0.004241 0.004583 0.004060 0.004224 1,614 1,734,673
24/01/2019 0.004320 0.004359 0.004112 0.004234 365 1,738,955
23/01/2019 0.004037 0.004428 0.003724 0.004318 2,925 1,773,362
22/01/2019 0.004221 0.004373 0.004012 0.004038 2,019 1,658,297
21/01/2019 0.004099 0.004357 0.004051 0.004220 1,780 1,733,356
20/01/2019 0.004668 0.004721 0.003927 0.004097 8,209 1,682,887
19/01/2019 0.004926 0.004947 0.004663 0.004672 5,143 1,918,703
18/01/2019 0.004689 0.005342 0.004660 0.004912 2,539 2,017,522
17/01/2019 0.004822 0.004829 0.004609 0.004690 1,560 1,926,389
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.003094 USD and is down 2.72% over the last 24 hours. It is currently trading on 4 active market(s) with 289 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Price 0.003094 USD
Market Rank #1176
Vốn Hóa Thị Trường 1,270,798 USD
24h Volume 289 USD
Lượng tiền lưu thông 410,718,841 HVN
Tổng cung tiền 500,000,000 HVN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003754 USD / $0.003355 USD
Yesterday's High / Low $0.003784 USD / $0.003041 USD
Yesterday's Change -0.0004 USD (-10.64%)
Yesterday's Volume $3,246 USD