Vốn Hóa Thị Trường:
HempCoin HempCoin (THC)
0.012316 USD (-2.33%)
0.00000340 BTC (-2.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,007,345 USD
829 BTC
Khối lượng (24 giờ)
94,327 USD
26.01 BTC
Lượng tiền lưu thông
244,172,892 THC
Cung tiền tối đa
300,000,000 THC

Dữ liệu lịch sử thị trường cho HempCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.012432 0.013052 0.012215 0.012670 75,116 3,093,607
14/02/2019 0.012151 0.012734 0.012112 0.012414 86,763 3,031,247
13/02/2019 0.014332 0.016164 0.009096 0.012328 86,587 3,010,053
12/02/2019 0.011672 0.031004 0.007011 0.014382 78,433 3,511,742
11/02/2019 0.012075 0.012624 0.010994 0.011672 56,823 2,849,970
10/02/2019 0.010839 0.012254 0.008963 0.012059 75,182 2,944,539
09/02/2019 0.006779 0.024865 0.005555 0.010845 79,538 2,647,983
08/02/2019 0.018202 0.032379 0.005790 0.005927 22,888 1,447,158
07/02/2019 0.010421 0.027683 0.008917 0.018165 98,834 4,435,286
06/02/2019 0.010879 0.010879 0.010055 0.010421 2,154 2,544,425
05/02/2019 0.010329 0.011050 0.010329 0.010840 1,726 2,646,862
04/02/2019 0.010656 0.010815 0.010317 0.010359 1,573 2,529,367
03/02/2019 0.010824 0.010846 0.010368 0.010421 2,728 2,544,474
02/02/2019 0.010962 0.011159 0.010424 0.010822 3,635 2,642,372
01/02/2019 0.010892 0.011405 0.010294 0.010976 4,931 2,680,119
31/01/2019 0.011041 0.011361 0.010450 0.010881 5,761 2,656,903
30/01/2019 0.010322 0.011543 0.010271 0.011043 7,308 2,696,521
29/01/2019 0.010325 0.010487 0.010012 0.010336 867 2,523,788
28/01/2019 0.011239 0.011484 0.010174 0.010322 3,403 2,520,386
27/01/2019 0.010910 0.011468 0.010841 0.011229 3,151 2,741,870
26/01/2019 0.010789 0.011938 0.010764 0.010907 8,409 2,663,122
25/01/2019 0.010498 0.011013 0.010189 0.010790 5,746 2,634,690
24/01/2019 0.010262 0.010551 0.010208 0.010502 3,602 2,564,265
23/01/2019 0.010453 0.010723 0.010212 0.010263 6,390 2,505,946
22/01/2019 0.010222 0.010671 0.009855 0.010452 4,959 2,552,111
21/01/2019 0.010214 0.010873 0.009930 0.010216 4,103 2,494,531
20/01/2019 0.011208 0.011208 0.009971 0.010211 4,469 2,493,339
19/01/2019 0.010996 0.011336 0.010134 0.011233 6,025 2,742,905
18/01/2019 0.010548 0.011029 0.010360 0.010993 2,095 2,684,199
17/01/2019 0.010469 0.010572 0.009912 0.010552 2,023 2,576,468
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.012316 USD and is down 2.33% over the last 24 hours. It is currently trading on 5 active market(s) with 94,327 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Price 0.012316 USD
Market Rank #482
Vốn Hóa Thị Trường 3,007,345 USD
24h Volume 94,327 USD
Lượng tiền lưu thông 244,172,892 THC
Tổng cung tiền 244,172,892 THC
Cung tiền tối đa 300,000,000 THC
Yesterday's Open / Close $0.012432 USD / $0.012670 USD
Yesterday's High / Low $0.013052 USD / $0.012215 USD
Yesterday's Change +0.000238 USD (+1.92%)
Yesterday's Volume $75,116 USD